Cap Mercato $3.31T
-0.56%
Volume 24o $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
Monete
34.005
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Edelcoin (EDLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.578334 | $0.578334 | $0.578708 | $0.578599 | $50 | - |
| Jan-08 2026 | $0.578591 | $0.578351 | $0.578659 | $0.578537 | $50 | - |
| Jan-07 2026 | $0.578544 | $0.578462 | $0.578854 | $0.578835 | $50 | - |
| Jan-06 2026 | $0.578842 | $0.57864 | $0.5791 | $0.579088 | $50 | - |
| Jan-05 2026 | $0.579111 | $0.57863 | $0.579111 | $0.57882 | $50 | - |
| Jan-04 2026 | $0.578705 | $0.578673 | $0.578887 | $0.578861 | $50 | - |
| Jan-03 2026 | $0.578835 | $0.578742 | $0.57892 | $0.578904 | $50 | - |
| Jan-02 2026 | $0.578833 | $0.578312 | $0.578908 | $0.578356 | $50 | - |
| Jan-01 2026 | $0.578298 | $0.578087 | $0.578353 | $0.578141 | $50 | - |
| Dec-31 2025 | $0.578207 | $0.578146 | $0.578489 | $0.578446 | $50 | - |
| Dec-30 2025 | $0.578472 | $0.578278 | $0.579042 | $0.578412 | $50 | - |
| Dec-29 2025 | $0.578365 | $0.578365 | $0.578674 | $0.578616 | $50 | - |
| Dec-28 2025 | $0.578731 | $0.57859 | $0.578731 | $0.578675 | $50 | - |
| Dec-27 2025 | $0.578676 | $0.578642 | $0.578779 | $0.578642 | $50 | - |
| Dec-26 2025 | $0.578658 | $0.578531 | $0.578873 | $0.578725 | $50 | - |