Cap Mercato $2.58T
-0.3%
Volume 24o $186.82B
-9.99%
BTC % 54.53%
-0.05%
ETH % 9.64%
-0.1%
Monete
34.336
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Edelcoin (EDLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.579168 | $0.579066 | $0.579306 | $0.579157 | $50 | - |
| Mar-10 2026 | $0.579159 | $0.579117 | $0.579285 | $0.579186 | $50 | - |
| Mar-09 2026 | $0.579152 | $0.578965 | $0.579244 | $0.579049 | $50 | - |
| Mar-08 2026 | $0.579113 | $0.579003 | $0.579113 | $0.57908 | $50 | - |
| Mar-07 2026 | $0.579074 | $0.579044 | $0.579115 | $0.579063 | $50 | - |
| Mar-06 2026 | $0.57908 | $0.579007 | $0.579116 | $0.579103 | $50 | - |
| Mar-05 2026 | $0.5791 | $0.579049 | $0.579237 | $0.579049 | $50 | - |
| Mar-04 2026 | $0.579156 | $0.579013 | $0.579359 | $0.579119 | $50 | - |
| Mar-03 2026 | $0.579204 | $0.578948 | $0.579278 | $0.579171 | $50 | - |
| Mar-02 2026 | $0.579194 | $0.57896 | $0.579263 | $0.579147 | $50 | - |
| Mar-01 2026 | $0.579167 | $0.57906 | $0.579309 | $0.579251 | $50 | - |
| Feb-28 2026 | $0.579361 | $0.579072 | $0.579382 | $0.579096 | $50 | - |
| Feb-27 2026 | $0.579039 | $0.578939 | $0.579438 | $0.579189 | $50 | - |
| Feb-26 2026 | $0.579085 | $0.579085 | $0.579447 | $0.579263 | $50 | - |
| Feb-25 2026 | $0.57914 | $0.578957 | $0.57951 | $0.579132 | $50 | - |