Cap Mercato $3.34T
-1.83%
Volume 24o $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
Monete
33.682
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Edelcoin (EDLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.578816 | $0.578324 | $0.578911 | $0.578477 | $50 | - |
| Nov-17 2025 | $0.578626 | $0.57841 | $0.578997 | $0.578757 | $50 | - |
| Nov-16 2025 | $0.57865 | $0.578608 | $0.578852 | $0.578749 | $50 | - |
| Nov-15 2025 | $0.578818 | $0.578628 | $0.578885 | $0.578727 | $50 | - |
| Nov-14 2025 | $0.578652 | $0.57855 | $0.579117 | $0.578714 | $50 | - |
| Nov-13 2025 | $0.578749 | $0.578748 | $0.579253 | $0.579253 | $50 | - |
| Nov-12 2025 | $0.578986 | $0.578852 | $0.579258 | $0.579011 | $50 | - |
| Nov-11 2025 | $0.578906 | $0.578895 | $0.579158 | $0.578918 | $50 | - |
| Nov-10 2025 | $0.578945 | $0.578878 | $0.579164 | $0.579077 | $50 | - |
| Nov-09 2025 | $0.579212 | $0.578895 | $0.579212 | $0.578912 | $50 | - |
| Nov-08 2025 | $0.578925 | $0.578701 | $0.579235 | $0.578847 | $50 | - |
| Nov-07 2025 | $0.579 | $0.578674 | $0.579285 | $0.578858 | $50 | - |
| Nov-06 2025 | $0.578881 | $0.57881 | $0.579201 | $0.579012 | $50 | - |
| Nov-05 2025 | $0.579089 | $0.578929 | $0.579294 | $0.579294 | $50 | - |
| Nov-04 2025 | $0.578956 | $0.578786 | $0.579077 | $0.578922 | $50 | - |