Cap Mercato $4.19T 4.03%
Volume 24o $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
Monete 33.525 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
Edelcoin EDLC

Prezzo storico di Edelcoin (EDLC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.57905 $0.578989 $0.579205 $0.579083 $50 -
Oct-25 2025 $0.579156 $0.579128 $0.579283 $0.579237 $50 -
Oct-24 2025 $0.579263 $0.57917 $0.579402 $0.579402 $50 -
Oct-23 2025 $0.579376 $0.579129 $0.579376 $0.579192 $50 -
Oct-22 2025 $0.579183 $0.579132 $0.579464 $0.579412 $50 -
Oct-21 2025 $0.57937 $0.579174 $0.579681 $0.579349 $50 -
Oct-20 2025 $0.579304 $0.579131 $0.579416 $0.579381 $50 -
Oct-19 2025 $0.579492 $0.57917 $0.579501 $0.579269 $50 -
Oct-18 2025 $0.579316 $0.579256 $0.579624 $0.579332 $50 -
Oct-17 2025 $0.579346 $0.579068 $0.579377 $0.579153 $50 -
Oct-16 2025 $0.579328 $0.579217 $0.579637 $0.579406 $50 -
Oct-15 2025 $0.579404 $0.579294 $0.579708 $0.579344 $50 -
Oct-14 2025 $0.579334 $0.579334 $0.579745 $0.579662 $50 -
Oct-13 2025 $0.579593 $0.579449 $0.579776 $0.579544 $50 -
Oct-12 2025 $0.579628 $0.579178 $0.579774 $0.579668 $50 -

Analisi storica e di mercato del prezzo di Edelcoin (EDLC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 731 giorni, dal giorno 27-10-2023.