Cap Mercato $4.50T
0.9%
Volume 24o $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Edelcoin (EDLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.579329 | $0.579214 | $0.579478 | $0.579381 | $50 | - |
| Oct-03 2025 | $0.579364 | $0.579345 | $0.579505 | $0.579449 | $50 | - |
| Oct-02 2025 | $0.579422 | $0.579297 | $0.579505 | $0.579399 | $50 | - |
| Oct-01 2025 | $0.579469 | $0.579104 | $0.579513 | $0.579165 | $50 | - |
| Sep-30 2025 | $0.579072 | $0.579072 | $0.579537 | $0.579485 | $50 | - |
| Sep-29 2025 | $0.57937 | $0.579155 | $0.579471 | $0.579234 | $50 | - |
| Sep-28 2025 | $0.579206 | $0.579183 | $0.579399 | $0.579336 | $50 | - |
| Sep-27 2025 | $0.579267 | $0.579267 | $0.579537 | $0.579418 | $50 | - |
| Sep-26 2025 | $2.9565 | $2.9165 | $2.9912 | $2.9423 | $50 | - |
| Sep-25 2025 | $2.9413 | $2.9350 | $3.0992 | $3.0992 | $20,781 | - |
| Sep-24 2025 | $3.1051 | $3.0660 | $3.1782 | $3.0891 | $20,960 | - |
| Sep-23 2025 | $3.0748 | $2.9352 | $3.1098 | $2.9413 | $21,155 | - |
| Sep-22 2025 | $2.9367 | $2.9348 | $3.1820 | $3.1820 | $21,103 | - |
| Sep-21 2025 | $3.1784 | $3.1784 | $3.4098 | $3.3368 | $20,387 | - |
| Sep-20 2025 | $3.3296 | $3.2097 | $3.4601 | $3.2972 | $20,638 | - |