Cap Mercato $4.15T
0.8%
Volume 24o $377.57B
10.72%
BTC % 54.7%
-0.65%
ETH % 12.63%
2.77%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003001 | $1 | - |
Aug-18 2025 | $0.00003001 | $0.00003 | $0.00003002 | $0.00003002 | $1 | - |
Aug-17 2025 | $0.00003001 | $0.00003001 | $0.00003002 | $0.00003001 | $11 | - |
Aug-16 2025 | $0.00003002 | $0.00003001 | $0.00003002 | $0.00003002 | $11 | - |
Aug-15 2025 | $0.00003002 | $0.00003001 | $0.00003003 | $0.00003002 | $11 | - |
Aug-14 2025 | $0.00003002 | $0.00002999 | $0.00003002 | $0.00003001 | $11 | - |
Aug-13 2025 | $0.00003001 | $0.00002998 | $0.00003001 | $0.00002999 | $11 | - |
Aug-12 2025 | $0.00002999 | $0.00002999 | $0.00003 | $0.00003 | $11 | - |
Aug-11 2025 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003 | $11 | - |
Aug-10 2025 | $0.00003 | $0.00003 | $0.00004001 | $0.00004001 | $11 | - |
Aug-09 2025 | $0.00004001 | $0.00003999 | $0.00004001 | $0.00004 | $4 | - |
Aug-08 2025 | $0.00004 | $0.00004 | $0.00004001 | $0.00004 | $4 | - |
Aug-07 2025 | $0.00004001 | $0.00004 | $0.00004002 | $0.00004 | $4 | - |
Aug-06 2025 | $0.00004 | $0.00003999 | $0.00004 | $0.00003999 | $4 | - |
Aug-05 2025 | $0.00003999 | $0.00003998 | $0.00004001 | $0.00004 | $4 | - |