Cap Mercato $3.34T
0.48%
Volume 24o $102.18B
-47.84%
BTC % 54.4%
-0.05%
ETH % 11.3%
0.7%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Ecoin (ECOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Sep-03 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Sep-02 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Sep-01 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Aug-31 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Aug-30 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Aug-29 2025 | $0.00003 | $0.00002999 | $0.00003001 | $0.00002999 | - | - |
| Aug-28 2025 | $0.00003 | $0.00002999 | $0.00003003 | $0.00002999 | $4 | - |
| Aug-27 2025 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003 | $8 | - |
| Aug-26 2025 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003001 | $8 | - |
| Aug-25 2025 | $0.00003 | $0.00002999 | $0.000032 | $0.00002999 | $8 | - |
| Aug-24 2025 | $0.00002999 | $0.00002998 | $0.00002999 | $0.00002998 | $3 | - |
| Aug-23 2025 | $0.00002998 | $0.00002998 | $0.00002999 | $0.00002999 | $1 | - |
| Aug-22 2025 | $0.00002999 | $0.00002998 | $0.00003001 | $0.00002999 | $1 | - |
| Aug-21 2025 | $0.00002999 | $0.00002999 | $0.00003 | $0.00003 | $1 | - |