Cap Mercato $4.10T
1.72%
Volume 24o $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Earn Defi Coin (EDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-23 2025 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
| Jan-22 2025 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
| Jan-21 2025 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
| Jan-20 2025 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
| Jan-19 2025 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
| Jan-18 2025 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
| Jan-17 2025 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
| Jan-16 2025 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
| Jan-15 2025 | $1.1982 | $1.0666 | $1.2002 | $1.0666 | - | - |
| Jan-14 2025 | $1.0666 | $0.502264 | $1.0666 | $0.502264 | - | - |
| Jan-13 2025 | $0.501981 | $0.453054 | $0.502251 | $0.453058 | - | - |
| Jan-12 2025 | $0.453058 | $0.336693 | $0.453077 | $0.336693 | - | - |
| Jan-11 2025 | $0.336693 | $0.32898 | $0.336816 | $0.32898 | - | - |
| Jan-10 2025 | $0.32898 | $0.31276 | $1.0143 | $0.987007 | - | - |
| Jan-09 2025 | $0.987007 | $0.949555 | $3.8472 | $3.6475 | - | - |