Cap Mercato $2.49T
2.13%
Volume 24o $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Earn Defi Coin (EDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $4.6518 | $4.6514 | $4.6518 | $4.6514 | - | - |
| Oct-26 2024 | $4.6514 | $4.6514 | $4.6560 | $4.6560 | - | - |
| Oct-25 2024 | $4.6560 | $4.6560 | $4.6560 | $4.6560 | - | - |
| Oct-24 2024 | $4.6560 | $4.6560 | $4.6560 | $4.6560 | - | - |
| Oct-23 2024 | $4.6560 | $4.6560 | $4.6560 | $4.6560 | - | - |
| Oct-22 2024 | $4.6560 | $4.6560 | $4.6674 | $4.6672 | - | - |
| Oct-21 2024 | $4.6672 | $4.6672 | $4.6709 | $4.6709 | $14 | - |
| Oct-20 2024 | $4.6709 | $4.6632 | $4.6709 | $4.6632 | $0 | - |
| Oct-19 2024 | $4.6632 | $4.6632 | $4.7135 | $4.7064 | $1,261 | - |
| Oct-18 2024 | $4.7064 | $4.7064 | $4.7135 | $4.7135 | - | - |
| Oct-17 2024 | $4.7135 | $4.6770 | $4.7135 | $4.7097 | $812 | - |
| Oct-16 2024 | $4.7097 | $4.7097 | $4.7097 | $4.7097 | - | - |
| Oct-15 2024 | $4.7097 | $4.7097 | $4.7097 | $4.7097 | - | - |
| Oct-14 2024 | $4.7097 | $4.7097 | $4.7097 | $4.7097 | - | - |
| Oct-13 2024 | $4.7097 | $4.7097 | $4.7097 | $4.7097 | - | - |