Cap Mercato $2.60T
0.09%
Volume 24o $199.67B
-19.14%
BTC % 54.15%
0.36%
ETH % 9.93%
-1.2%
Monete
34.359
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ecoin Finance (ECOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00061739 | $0.00061739 | $0.00061739 | $0.00061739 | - | - |
| Mar-18 2026 | $0.00061739 | $0.0006128 | $0.00061739 | $0.0006128 | - | - |
| Mar-17 2026 | $0.0006128 | $0.00060346 | $0.0006128 | $0.00060346 | - | - |
| Mar-16 2026 | $0.00060346 | $0.00060346 | $0.00060346 | $0.00060346 | - | - |
| Mar-15 2026 | $0.00060346 | $0.00060346 | $0.00060346 | $0.00060346 | - | - |
| Mar-14 2026 | $0.00060346 | $0.00060346 | $0.00061569 | $0.00061569 | $56 | - |
| Mar-13 2026 | $0.00061569 | $0.00060412 | $0.00061569 | $0.00060412 | - | - |
| Mar-12 2026 | $0.00060412 | $0.0005933 | $0.00060412 | $0.0005933 | - | - |
| Mar-11 2026 | $0.0005933 | $0.00057177 | $0.0005933 | $0.00057177 | - | - |
| Mar-10 2026 | $0.00057177 | $0.00057177 | $0.00057177 | $0.00057177 | - | - |
| Mar-09 2026 | $0.00057177 | $0.00057177 | $0.00057177 | $0.00057177 | - | - |
| Mar-08 2026 | $0.0005704 | $0.0005704 | $0.00058032 | $0.00058032 | - | - |
| Mar-07 2026 | $0.00058032 | $0.00058032 | $0.00058564 | $0.00058394 | - | - |
| Mar-06 2026 | $0.00058394 | $0.00058394 | $0.00060351 | $0.00060351 | - | - |
| Mar-05 2026 | $0.00060351 | $0.00060351 | $0.00061794 | $0.00060723 | - | - |