Cap Mercato $3.46T
-1.11%
Volume 24o $229.24B
-28.26%
BTC % 54.96%
-0.14%
ETH % 11.49%
0.26%
Monete
34.056
+10
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Ecoin Finance (ECOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00088727 | $0.00088727 | $0.00090921 | $0.00090921 | - | - |
| Jan-14 2026 | $0.00090574 | $0.00086291 | $0.00090574 | $0.00086291 | - | - |
| Jan-13 2026 | $0.00086291 | $0.00086291 | $0.00086291 | $0.00086291 | - | - |
| Jan-12 2026 | $0.00086291 | $0.00085784 | $0.00086532 | $0.00086337 | - | - |
| Jan-11 2026 | $0.00086337 | $0.00086337 | $0.00086337 | $0.00086337 | - | - |
| Jan-10 2026 | $0.00086337 | $0.00084932 | $0.00087142 | $0.00084932 | $47 | - |
| Jan-09 2026 | $0.00084932 | $0.00084932 | $0.00084932 | $0.00084932 | - | - |
| Jan-08 2026 | $0.00084932 | $0.00084932 | $0.00086262 | $0.00086262 | - | - |
| Jan-07 2026 | $0.00086304 | $0.00086304 | $0.00087984 | $0.00087984 | - | - |
| Jan-06 2026 | $0.00087984 | $0.00086497 | $0.00087984 | $0.00086497 | - | - |
| Jan-05 2026 | $0.00086497 | $0.00084771 | $0.00086501 | $0.00084771 | - | - |
| Jan-04 2026 | $0.00084771 | $0.00084329 | $0.00084771 | $0.00084329 | - | - |
| Jan-03 2026 | $0.00084329 | $0.00084139 | $0.00084329 | $0.00084139 | - | - |
| Jan-02 2026 | $0.00084139 | $0.00082413 | $0.00084139 | $0.00082413 | - | - |
| Jan-01 2026 | $0.00082413 | $0.00081832 | $0.00082747 | $0.00082747 | $1 | - |