Cap Mercato $4.16T
1.7%
Volume 24o $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0007597 | $0.00075933 | $0.00077262 | $0.00077262 | - | - |
Aug-18 2025 | $0.00077262 | $0.00076712 | $0.00078648 | $0.00078648 | - | - |
Aug-17 2025 | $0.00078648 | $0.00075967 | $0.00078648 | $0.00075967 | - | - |
Aug-16 2025 | $0.00075967 | $0.00075967 | $0.00076984 | $0.00076984 | - | - |
Aug-15 2025 | $0.00076984 | $0.00076526 | $0.00076984 | $0.00076526 | - | - |
Aug-14 2025 | $0.00076526 | $0.00076526 | $0.00079546 | $0.00078543 | - | - |
Aug-13 2025 | $0.00078543 | $0.00077168 | $0.00079618 | $0.00077168 | - | - |
Aug-12 2025 | $0.00077168 | $0.00075597 | $0.00077168 | $0.00075597 | - | - |
Aug-11 2025 | $0.00075597 | $0.00075597 | $0.00076089 | $0.00075977 | - | - |
Aug-10 2025 | $0.00075977 | $0.00074969 | $0.00075977 | $0.00075007 | - | - |
Aug-09 2025 | $0.00075007 | $0.00073812 | $0.00076594 | $0.00073812 | - | - |
Aug-08 2025 | $0.00073812 | $0.00073773 | $0.00073812 | $0.00073773 | - | - |
Aug-07 2025 | $0.00073377 | $0.00070497 | $0.00073377 | $0.00070497 | - | - |
Aug-06 2025 | $0.00070497 | $0.00070497 | $0.00070497 | $0.00070497 | - | - |
Aug-05 2025 | $0.00070497 | $0.00070497 | $0.00071451 | $0.00071266 | - | - |