Cap Mercato $4.10T 2.01%
Volume 24o $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Ecoin Finance ECOIN

Prezzo storico di Ecoin Finance (ECOIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00108069 $0.0010768 $0.00108758 $0.0010768 - -
Oct-24 2025 $0.0010768 $0.00106256 $0.0010768 $0.00106256 - -
Oct-23 2025 $0.00106256 $0.00104641 $0.00106256 $0.00104641 - -
Oct-22 2025 $0.00104641 $0.00103011 $0.00104641 $0.00103011 - -
Oct-21 2025 $0.00106814 $0.00106814 $0.0010711 $0.0010711 - -
Oct-20 2025 $0.00107101 $0.0010658 $0.00109261 $0.00108865 - -
Oct-19 2025 $0.00108865 $0.00107209 $0.00108865 $0.00107209 - -
Oct-18 2025 $0.00107209 $0.00107209 $0.00107209 $0.00107209 - -
Oct-17 2025 $0.00107209 $0.00106653 $0.00117318 $0.00117151 - -
Oct-16 2025 $0.00118194 $0.0011704 $0.0012397 $0.00120966 - -
Oct-15 2025 $0.00121285 $0.00121285 $0.00125788 $0.00125723 - -
Oct-14 2025 $0.00125723 $0.00125723 $0.00134403 $0.0013303 $172 -
Oct-13 2025 $0.0013303 $0.00132691 $0.00142377 $0.00137833 - -
Oct-12 2025 $0.00137833 $0.00118315 $0.00138284 $0.00120824 - -
Oct-11 2025 $0.00120824 $0.00116664 $0.00124346 $0.00116664 - -

Analisi storica e di mercato del prezzo di Ecoin Finance (ECOIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1307 giorni, dal giorno 29-03-2022.