Cap Mercato $2.52T
-0.4%
Volume 24o $200.92B
-23.09%
BTC % 53.74%
-0.26%
ETH % 9.78%
0%
Monete
34.278
+8
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Ecoin Finance (ECOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00057748 | $0.00057748 | $0.00058915 | $0.00058915 | - | - |
| Feb-25 2026 | $0.00058915 | $0.00054439 | $0.00058915 | $0.00054439 | - | - |
| Feb-24 2026 | $0.00054439 | $0.00054439 | $0.00055172 | $0.00055172 | - | - |
| Feb-23 2026 | $0.00055172 | $0.00055172 | $0.00056764 | $0.00056764 | - | - |
| Feb-22 2026 | $0.00056764 | $0.00056764 | $0.00058086 | $0.00058086 | - | - |
| Feb-21 2026 | $0.00058086 | $0.00057944 | $0.00058387 | $0.00057975 | - | - |
| Feb-20 2026 | $0.00057321 | $0.00055978 | $0.00057321 | $0.00055978 | - | - |
| Feb-19 2026 | $0.00055978 | $0.00055816 | $0.0005747 | $0.0005747 | - | - |
| Feb-18 2026 | $0.0005747 | $0.00057246 | $0.0005747 | $0.00057246 | - | - |
| Feb-17 2026 | $0.00057246 | $0.00056988 | $0.00058041 | $0.00058041 | - | - |
| Feb-16 2026 | $0.00058156 | $0.00058156 | $0.00058659 | $0.00058659 | - | - |
| Feb-15 2026 | $0.00058659 | $0.00058659 | $0.00058659 | $0.00058659 | - | - |
| Feb-14 2026 | $0.00058659 | $0.0005617 | $0.00058659 | $0.0005617 | - | - |
| Feb-13 2026 | $0.0005617 | $0.0005617 | $0.0005617 | $0.0005617 | - | - |
| Feb-12 2026 | $0.0005617 | $0.0005617 | $0.0005617 | $0.0005617 | - | - |