Cap Mercato $4.56T 1.53%
Volume 24o $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monete 33.322
Scambi 885
Ultimo aggiornamento 1 minuto fa
Ecoin Finance ECOIN

Prezzo storico di Ecoin Finance (ECOIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00123738 $0.00123653 $0.00128568 $0.00128568 - -
Oct-03 2025 $0.00128568 $0.00115253 $0.00128569 $0.00115253 $344 -
Oct-02 2025 $0.00115253 $0.00112208 $0.00115253 $0.00112208 - -
Oct-01 2025 $0.00112208 $0.00111086 $0.00112208 $0.00111086 $101 -
Sep-30 2025 $0.00110681 $0.00110681 $0.00112196 $0.00110775 - -
Sep-29 2025 $0.00110775 $0.00108492 $0.00111337 $0.00108492 - -
Sep-28 2025 $0.00108492 $0.00106706 $0.00108492 $0.00106706 - -
Sep-27 2025 $0.00106706 $0.00106706 $0.00107557 $0.00107525 - -
Sep-26 2025 $0.00107525 $0.00104933 $0.00110491 $0.00110491 - -
Sep-25 2025 $0.00110491 $0.00110491 $0.00113241 $0.00113241 - -
Sep-24 2025 $0.00112683 $0.00112683 $0.00113987 $0.00112897 - -
Sep-23 2025 $0.00113112 $0.00109874 $0.00113955 $0.00110052 $227 -
Sep-22 2025 $0.00110015 $0.00108981 $0.00115842 $0.00115842 $202 -
Sep-21 2025 $0.00115842 $0.00114997 $0.00119161 $0.00114997 - -
Sep-20 2025 $0.00114737 $0.00107964 $0.00114737 $0.00107964 $221 -

Analisi storica e di mercato del prezzo di Ecoin Finance (ECOIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1286 giorni, dal giorno 29-03-2022.