Cap Mercato $2.40T
-10.42%
Volume 24o $609.35B
46.13%
BTC % 53.96%
-0.92%
ETH % 9.59%
-1.66%
Monete
34.199
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ecoin Finance (ECOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00057463 | $0.00057463 | $0.00064651 | $0.00064651 | - | - |
| Feb-04 2026 | $0.0006456 | $0.0006456 | $0.00071999 | $0.00071999 | $315 | - |
| Feb-03 2026 | $0.00071999 | $0.00071999 | $0.00072103 | $0.00072103 | - | - |
| Feb-02 2026 | $0.00072103 | $0.00070927 | $0.00073187 | $0.00070927 | - | - |
| Feb-01 2026 | $0.00070927 | $0.00070927 | $0.00073314 | $0.00073314 | - | - |
| Jan-31 2026 | $0.00073314 | $0.00073314 | $0.00080544 | $0.000802 | - | - |
| Jan-30 2026 | $0.000802 | $0.00078846 | $0.00080771 | $0.00080771 | - | - |
| Jan-29 2026 | $0.00080771 | $0.00080771 | $0.00083808 | $0.00083808 | - | - |
| Jan-28 2026 | $0.00083808 | $0.00083808 | $0.00083808 | $0.00083808 | - | - |
| Jan-27 2026 | $0.00083808 | $0.00082209 | $0.00083808 | $0.00082411 | - | - |
| Jan-26 2026 | $0.00082411 | $0.00082411 | $0.00082411 | $0.00082411 | - | - |
| Jan-25 2026 | $0.00082411 | $0.00082411 | $0.00083798 | $0.00083798 | - | - |
| Jan-24 2026 | $0.00083798 | $0.00083798 | $0.00083824 | $0.00083824 | - | - |
| Jan-23 2026 | $0.00083824 | $0.00083491 | $0.00084878 | $0.00083491 | - | - |
| Jan-22 2026 | $0.00083491 | $0.00082334 | $0.00084713 | $0.00082334 | - | - |