Cap Mercato $3.16T
-0.81%
Volume 24o $199.84B
39.46%
BTC % 55.15%
-0.23%
ETH % 11.17%
-0.35%
Monete
33.866
+3
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Ecoin Finance (ECOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0008031 | $0.0008031 | $0.00080846 | $0.00080846 | - | - |
| Dec-24 2025 | $0.00080846 | $0.00080846 | $0.00080846 | $0.00080846 | - | - |
| Dec-23 2025 | $0.00080846 | $0.00080846 | $0.00083397 | $0.00083397 | $18 | - |
| Dec-22 2025 | $0.00083397 | $0.00081818 | $0.00083563 | $0.00081818 | - | - |
| Dec-21 2025 | $0.00081818 | $0.00081818 | $0.00082417 | $0.00082417 | - | - |
| Dec-20 2025 | $0.00082417 | $0.00081652 | $0.00082417 | $0.00081652 | - | - |
| Dec-19 2025 | $0.00081652 | $0.00081652 | $0.00081797 | $0.00081797 | - | - |
| Dec-18 2025 | $0.00081797 | $0.00080496 | $0.0008279 | $0.0008279 | - | - |
| Dec-17 2025 | $0.0008279 | $0.0008279 | $0.00084976 | $0.00084976 | - | - |
| Dec-16 2025 | $0.00084216 | $0.00082838 | $0.00084675 | $0.00082838 | - | - |
| Dec-15 2025 | $0.00082838 | $0.00082838 | $0.00085391 | $0.00085391 | $5 | - |
| Dec-14 2025 | $0.00085391 | $0.00085313 | $0.00085391 | $0.00085313 | - | - |
| Dec-13 2025 | $0.00085313 | $0.00084812 | $0.00085313 | $0.00084812 | - | - |
| Dec-12 2025 | $0.00084812 | $0.00084812 | $0.00086452 | $0.00086452 | - | - |
| Dec-11 2025 | $0.00086452 | $0.00086452 | $0.00086966 | $0.00086966 | - | - |