Cap Mercato $3.49T
0.64%
Volume 24o $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dymension (DYM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.351892 | $0.348777 | $0.374704 | $0.374704 | $8,320,221 | $102,398,252 |
| May-16 2025 | $0.374593 | $0.373782 | $0.397868 | $0.393702 | $8,805,217 | $108,782,459 |
| May-15 2025 | $0.393805 | $0.393786 | $0.432998 | $0.431446 | $13,180,154 | $114,126,963 |
| May-14 2025 | $0.430656 | $0.430656 | $0.503609 | $0.496924 | $17,292,027 | $124,538,922 |
| May-13 2025 | $0.496287 | $0.389363 | $0.505925 | $0.410476 | $34,448,479 | $143,222,915 |
| May-12 2025 | $0.415306 | $0.401404 | $0.44475 | $0.418389 | $16,534,882 | $119,606,911 |
| May-11 2025 | $0.422635 | $0.406654 | $0.435717 | $0.420039 | $21,143,543 | $121,462,666 |
| May-10 2025 | $0.414374 | $0.382421 | $0.414374 | $0.402507 | $16,611,296 | $118,842,078 |
| May-09 2025 | $0.385577 | $0.322423 | $0.392557 | $0.322423 | $23,172,443 | $110,354,674 |
| May-08 2025 | $0.319956 | $0.284481 | $0.319956 | $0.284481 | $8,822,072 | $91,381,365 |
| May-07 2025 | $0.284402 | $0.275374 | $0.285596 | $0.277884 | $6,550,863 | $81,058,197 |
| May-06 2025 | $0.27695 | $0.269809 | $0.284942 | $0.276973 | $5,674,079 | $78,766,098 |
| May-05 2025 | $0.280602 | $0.276443 | $0.288403 | $0.280736 | $5,537,938 | $79,638,123 |
| May-04 2025 | $0.279621 | $0.279621 | $0.312726 | $0.312726 | $6,764,810 | $79,175,950 |
| May-03 2025 | $0.312956 | $0.309434 | $0.337075 | $0.337075 | $4,571,889 | $88,428,229 |