Cap Mercato $2.50T
1.94%
Volume 24o $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monete
29.182
+16
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Dymension (DYM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $1.7016 | $1.6167 | $1.7613 | $1.6771 | $29,584,378 | $355,897,473 |
| Oct-16 2024 | $1.6790 | $1.6717 | $1.7784 | $1.7784 | $16,370,730 | $350,964,306 |
| Oct-15 2024 | $1.7774 | $1.7265 | $1.9353 | $1.8744 | $29,912,814 | $371,302,016 |
| Oct-14 2024 | $1.8706 | $1.6886 | $1.9006 | $1.7231 | $32,257,946 | $390,528,334 |
| Oct-13 2024 | $1.7208 | $1.6584 | $1.7620 | $1.7502 | $20,044,094 | $359,038,162 |
| Oct-12 2024 | $1.7488 | $1.5924 | $1.7641 | $1.5924 | $27,143,708 | $364,673,443 |
| Oct-11 2024 | $1.5905 | $1.3869 | $1.6118 | $1.3999 | $25,904,536 | $331,443,371 |
| Oct-10 2024 | $1.3993 | $1.3478 | $1.4530 | $1.4109 | $18,764,383 | $291,407,292 |
| Oct-09 2024 | $1.4137 | $1.3966 | $1.4984 | $1.4668 | $18,422,756 | $294,110,489 |
| Oct-08 2024 | $1.4644 | $1.4461 | $1.5847 | $1.5505 | $17,704,666 | $304,477,903 |
| Oct-07 2024 | $1.5500 | $1.5013 | $1.6451 | $1.5275 | $21,728,929 | $321,974,449 |
| Oct-06 2024 | $1.5235 | $1.4533 | $1.5448 | $1.4732 | $15,152,836 | $316,286,037 |
| Oct-05 2024 | $1.4732 | $1.4294 | $1.5561 | $1.5048 | $16,931,878 | $305,646,332 |
| Oct-04 2024 | $1.5052 | $1.3949 | $1.5437 | $1.4035 | $20,172,117 | $312,090,419 |
| Oct-03 2024 | $1.4030 | $1.3595 | $1.5103 | $1.4521 | $21,060,692 | $290,732,550 |