Cap Mercato $2.18T -2.41%
Volume 24o $148.85B 8.51%
BTC % 52.15% -0.09%
ETH % 14.19% -1.19%
Monete 28.475 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Dymension DYM

Prezzo storico di Dymension (DYM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-14 2024 $1.5776 $1.5302 $1.5951 $1.5828 $14,995,616 $312,497,875
Aug-13 2024 $1.5817 $1.4427 $1.6452 $1.5177 $22,908,947 $309,848,364
Aug-12 2024 $1.5190 $1.2475 $1.5529 $1.2589 $25,067,808 $297,374,762
Aug-11 2024 $1.2596 $1.2484 $1.4588 $1.3763 $12,003,951 $246,415,792
Aug-10 2024 $1.3747 $1.3210 $1.3841 $1.3475 $7,480,527 $268,762,620
Aug-09 2024 $1.3482 $1.3270 $1.3893 $1.3854 $10,898,912 $263,419,597
Aug-08 2024 $1.3849 $1.1565 $1.3884 $1.1629 $14,600,214 $270,378,551
Aug-07 2024 $1.1628 $1.1430 $1.2454 $1.1931 $11,202,404 $226,842,989
Aug-06 2024 $1.1928 $1.1564 $1.2480 $1.1564 $14,913,659 $232,329,948
Aug-05 2024 $1.1566 $0.989547 $1.2165 $1.1867 $30,777,688 $224,719,661
Aug-04 2024 $1.1855 $1.1085 $1.2273 $1.1848 $13,339,042 $230,033,565
Aug-03 2024 $1.1868 $1.1743 $1.3414 $1.3219 $11,955,409 $230,125,869
Aug-02 2024 $1.3193 $1.3142 $1.4328 $1.4211 $13,189,870 $255,605,225
Aug-01 2024 $1.4209 $1.3339 $1.4992 $1.4792 $15,905,360 $274,830,306
Jul-31 2024 $1.4817 $1.4719 $1.5578 $1.5022 $12,345,269 $286,373,399

Analisi storica e di mercato del prezzo di Dymension (DYM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 199 giorni, dal giorno 29-01-2024.