Cap Mercato $3.95T
-0.65%
Volume 24o $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Ducky City (DCM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001882 | $0.0000186 | $0.00001894 | $0.0000186 | - | - |
| Jul-13 2025 | $0.0000186 | $0.00001835 | $0.0000186 | $0.00001835 | - | - |
| Jul-12 2025 | $0.00001835 | $0.00001835 | $0.00001891 | $0.00001891 | - | - |
| Jul-11 2025 | $0.00001891 | $0.00001721 | $0.00001891 | $0.00001721 | - | - |
| Jul-10 2025 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
| Jul-09 2025 | $0.00001721 | $0.00001605 | $0.00001721 | $0.00001605 | - | - |
| Jul-08 2025 | $0.00001605 | $0.00001591 | $0.00001605 | $0.000016 | - | - |
| Jul-07 2025 | $0.000016 | $0.000016 | $0.00001621 | $0.00001603 | - | - |
| Jul-06 2025 | $0.00001603 | $0.00001578 | $0.00001603 | $0.00001578 | - | - |
| Jul-05 2025 | $0.00001578 | $0.00001578 | $0.00001594 | $0.00001594 | - | - |
| Jul-04 2025 | $0.00001594 | $0.00001594 | $0.00001638 | $0.00001638 | - | - |
| Jul-03 2025 | $0.00001638 | $0.00001622 | $0.00001638 | $0.00001633 | - | - |
| Jul-02 2025 | $0.00001633 | $0.00001562 | $0.00001633 | $0.00001587 | - | - |
| Jul-01 2025 | $0.00001587 | $0.00001565 | $0.00001587 | $0.00001565 | - | - |
| Jun-30 2025 | $0.00001565 | $0.00001561 | $0.00001575 | $0.00001561 | - | - |