Cap Mercato $2.60T
4.88%
Volume 24o $264.99B
1.58%
BTC % 54.94%
1.82%
ETH % 9.57%
0.31%
Monete
34.306
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ducky City (DCM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000090812 | $0.0000090812 | $0.0000090812 | $0.0000090812 | - | - |
| Mar-02 2026 | $0.0000090812 | $0.000008307 | $0.0000090812 | $0.000008307 | - | - |
| Mar-01 2026 | $0.000008307 | $0.000008307 | $0.000008307 | $0.000008307 | - | - |
| Feb-28 2026 | $0.000008307 | $0.0000082579 | $0.000008307 | $0.0000082579 | - | - |
| Feb-27 2026 | $0.0000082579 | $0.0000082579 | $0.0000082579 | $0.0000082579 | - | - |
| Feb-26 2026 | $0.0000082579 | $0.0000082579 | $0.0000082579 | $0.0000082579 | - | - |
| Feb-25 2026 | $0.0000082579 | $0.0000082579 | $0.0000082579 | $0.0000082579 | - | - |
| Feb-24 2026 | $0.0000082579 | $0.0000082579 | $0.000009023 | $0.000009023 | - | - |
| Feb-23 2026 | $0.000009023 | $0.000009023 | $0.000009023 | $0.000009023 | - | - |
| Feb-22 2026 | $0.000009023 | $0.000009023 | $0.000009023 | $0.000009023 | - | - |
| Feb-21 2026 | $0.000009023 | $0.000009023 | $0.000009023 | $0.000009023 | - | - |
| Feb-20 2026 | $0.000009023 | $0.000009023 | $0.000009023 | $0.000009023 | - | - |
| Feb-19 2026 | $0.000009023 | $0.000009023 | $0.000009023 | $0.000009023 | - | - |
| Feb-18 2026 | $0.000009023 | $0.0000088568 | $0.000009023 | $0.0000088568 | - | - |
| Feb-17 2026 | $0.0000088568 | $0.0000088568 | $0.0000088568 | $0.0000088568 | - | - |