Cap Mercato $2.65T
3.15%
Volume 24o $113.57B
-29.81%
BTC % 51.82%
0.11%
ETH % 15.31%
1.3%
Monete
28.277
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ducky City (DCM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00009241 | $0.00009181 | $0.0000936 | $0.0000931 | $127,101 | - |
| Jul-27 2024 | $0.00009381 | $0.00009311 | $0.00009571 | $0.0000949 | $124,398 | - |
| Jul-26 2024 | $0.000095 | $0.00009428 | $0.00009598 | $0.00009487 | $122,934 | - |
| Jul-25 2024 | $0.00009489 | $0.00009489 | $0.00010077 | $0.00010077 | $118,901 | - |
| Jul-24 2024 | $0.00010009 | $0.00010009 | $0.0001048 | $0.0001048 | $109,220 | - |
| Jul-23 2024 | $0.0001045 | $0.00010412 | $0.00010539 | $0.00010413 | $111,924 | - |
| Jul-22 2024 | $0.00010437 | $0.00010413 | $0.00010731 | $0.00010655 | $128,905 | - |
| Jul-21 2024 | $0.00010691 | $0.00010624 | $0.00010903 | $0.00010665 | $131,574 | - |
| Jul-20 2024 | $0.00010675 | $0.00010657 | $0.00011195 | $0.00010927 | $126,801 | - |
| Jul-19 2024 | $0.00010996 | $0.00010825 | $0.00011077 | $0.00011077 | $131,588 | - |
| Jul-18 2024 | $0.00011077 | $0.00010911 | $0.0001129 | $0.0001115 | $112,170 | - |
| Jul-17 2024 | $0.00010842 | $0.00010842 | $0.00011403 | $0.00011377 | $110,353 | - |
| Jul-16 2024 | $0.00011404 | $0.00011245 | $0.00011808 | $0.00011766 | $125,549 | - |
| Jul-15 2024 | $0.00011766 | $0.00010619 | $0.00011807 | $0.00011034 | $111,164 | - |
| Jul-14 2024 | $0.00011094 | $0.00011024 | $0.00011475 | $0.00011263 | $119,517 | - |