Cap Mercato $4.16T
3.04%
Volume 24o $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Monete
33.531
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ducky City (DCM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002095 | $0.00001977 | $0.00002095 | $0.00001977 | - | - |
| Oct-25 2025 | $0.00001977 | $0.00001977 | $0.00001977 | $0.00001977 | - | - |
| Oct-24 2025 | $0.00001977 | $0.00001977 | $0.00001977 | $0.00001977 | - | - |
| Oct-23 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Oct-22 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Oct-21 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Oct-20 2025 | $0.00002048 | $0.00002048 | $0.00002142 | $0.00002104 | $144 | - |
| Oct-19 2025 | $0.00002104 | $0.00002091 | $0.00002108 | $0.00002091 | - | - |
| Oct-18 2025 | $0.00002091 | $0.00002033 | $0.00002091 | $0.00002033 | - | - |
| Oct-17 2025 | $0.00002033 | $0.00002033 | $0.00002169 | $0.00002169 | - | - |
| Oct-16 2025 | $0.00002169 | $0.00002169 | $0.00002298 | $0.00002298 | - | - |
| Oct-15 2025 | $0.00002298 | $0.00002298 | $0.00002298 | $0.00002298 | - | - |
| Oct-14 2025 | $0.00002298 | $0.00002298 | $0.00002298 | $0.00002298 | - | - |
| Oct-13 2025 | $0.00002298 | $0.00002074 | $0.00002298 | $0.00002074 | - | - |
| Oct-12 2025 | $0.00002074 | $0.00002072 | $0.00002074 | $0.00002072 | - | - |