Cap Mercato $2.25T -1.43%
Volume 24o $122.65B -0.51%
BTC % 52.18% -0.51%
ETH % 13.89% -0.93%
Monete 28.525 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Duckereum DUCKER

Prezzo storico di Duckereum (DUCKER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.00199533 $0.00199533 $0.00199533 $0.00199533 - -
Aug-19 2024 $0.00199533 $0.00199533 $0.00199533 $0.00199533 - -
Aug-18 2024 $0.00199533 $0.00199533 $0.00199533 $0.00199533 - -
Aug-17 2024 $0.00199533 $0.00199533 $0.00199533 $0.00199533 - -
Aug-16 2024 $0.00199533 $0.00198552 $0.00199533 $0.00198552 $2,192 -
Aug-15 2024 $0.00198552 $0.00198552 $0.00198552 $0.00198552 - -
Aug-14 2024 $0.00198552 $0.00198552 $0.00198552 $0.00198552 - -
Aug-13 2024 $0.00198552 $0.00198552 $0.00198552 $0.00198552 - -
Aug-12 2024 $0.00198552 $0.00198552 $0.00203668 $0.00203668 $9 -
Aug-11 2024 $0.00203668 $0.00203668 $0.00203668 $0.00203668 - -
Aug-10 2024 $0.00204497 $0.00204497 $0.00211426 $0.00211426 $284 -
Aug-09 2024 $0.00211426 $0.00204309 $0.00211426 $0.00204309 $68 -
Aug-08 2024 $0.00204309 $0.00204309 $0.00250683 $0.00250683 $699 -
Aug-07 2024 $0.00250683 $0.00250683 $0.00250683 $0.00250683 - -
Aug-06 2024 $0.00250683 $0.00250683 $0.00250683 $0.00250683 - -

Analisi storica e di mercato del prezzo di Duckereum (DUCKER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 767 giorni, dal giorno 16-07-2022.