Cap Mercato $2.64T
8.31%
Volume 24o $311.35B
46.55%
BTC % 55.91%
0.73%
ETH % 11.81%
-1.35%
Monete
29.413
+12
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Duckereum (DUCKER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00199533 | $0.00199533 | $0.00199533 | $0.00199533 | - | - |
| Aug-23 2024 | $0.00199533 | $0.00199533 | $0.00199533 | $0.00199533 | - | - |
| Aug-22 2024 | $0.00199533 | $0.00199533 | $0.00199533 | $0.00199533 | - | - |
| Aug-21 2024 | $0.00199533 | $0.00199533 | $0.00199533 | $0.00199533 | - | - |
| Aug-20 2024 | $0.00199533 | $0.00199533 | $0.00199533 | $0.00199533 | - | - |
| Aug-19 2024 | $0.00199533 | $0.00199533 | $0.00199533 | $0.00199533 | - | - |
| Aug-18 2024 | $0.00199533 | $0.00199533 | $0.00199533 | $0.00199533 | - | - |
| Aug-17 2024 | $0.00199533 | $0.00199533 | $0.00199533 | $0.00199533 | - | - |
| Aug-16 2024 | $0.00199533 | $0.00198552 | $0.00199533 | $0.00198552 | $2,192 | - |
| Aug-15 2024 | $0.00198552 | $0.00198552 | $0.00198552 | $0.00198552 | - | - |
| Aug-14 2024 | $0.00198552 | $0.00198552 | $0.00198552 | $0.00198552 | - | - |
| Aug-13 2024 | $0.00198552 | $0.00198552 | $0.00198552 | $0.00198552 | - | - |
| Aug-12 2024 | $0.00198552 | $0.00198552 | $0.00203668 | $0.00203668 | $9 | - |
| Aug-11 2024 | $0.00203668 | $0.00203668 | $0.00203668 | $0.00203668 | - | - |
| Aug-10 2024 | $0.00204497 | $0.00204497 | $0.00211426 | $0.00211426 | $284 | - |