Cap Mercato $2.30T
8.43%
Volume 24o $187.03B
-4.93%
BTC % 52.75%
0.79%
ETH % 14.14%
3.25%
Monete
28.423
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Duckereum (DUCKER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00204309 | $0.00204309 | $0.00250683 | $0.00250683 | $699 | - |
| Aug-07 2024 | $0.00250683 | $0.00250683 | $0.00250683 | $0.00250683 | - | - |
| Aug-06 2024 | $0.00250683 | $0.00250683 | $0.00250683 | $0.00250683 | - | - |
| Aug-05 2024 | $0.00250683 | $0.00250683 | $0.00250683 | $0.00250683 | - | - |
| Aug-04 2024 | $0.00250683 | $0.00250683 | $0.00250683 | $0.00250683 | - | - |
| Aug-03 2024 | $0.00250683 | $0.00250683 | $0.00250683 | $0.00250683 | - | - |
| Aug-02 2024 | $0.00250683 | $0.00250683 | $0.00250683 | $0.00250683 | - | - |
| Aug-01 2024 | $0.00250683 | $0.00250683 | $0.00267007 | $0.00267007 | $1,253 | - |
| Jul-31 2024 | $0.00267007 | $0.00267007 | $0.00267007 | $0.00267007 | - | - |
| Jul-30 2024 | $0.00267007 | $0.00267007 | $0.00267007 | $0.00267007 | - | - |
| Jul-29 2024 | $0.00267007 | $0.00267007 | $0.00267007 | $0.00267007 | - | - |
| Jul-28 2024 | $0.00267007 | $0.00267007 | $0.00267007 | $0.00267007 | - | - |
| Jul-27 2024 | $0.00267007 | $0.00267007 | $0.0027339 | $0.0027339 | $5 | - |
| Jul-26 2024 | $0.0027339 | $0.0027339 | $0.0027339 | $0.0027339 | - | - |
| Jul-25 2024 | $0.0027339 | $0.0027339 | $0.00283476 | $0.00283476 | $58 | - |