Cap Mercato $4.02T 0.37%
Volume 24o $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Monete 33.517 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Drift DRIFT

Prezzo storico di Drift (DRIFT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.494913 $0.47519 $0.496466 $0.483967 $15,614,366 $189,212,589
Oct-23 2025 $0.483728 $0.461547 $0.495395 $0.465775 $16,228,763 $184,936,413
Oct-22 2025 $0.46591 $0.455242 $0.493215 $0.489354 $22,454,381 $178,124,359
Oct-21 2025 $0.489411 $0.479559 $0.534929 $0.513344 $27,093,170 $186,878,429
Oct-20 2025 $0.512766 $0.49524 $0.522572 $0.50541 $19,062,419 $195,796,467
Oct-19 2025 $0.504228 $0.482587 $0.514361 $0.496236 $17,432,689 $192,536,313
Oct-18 2025 $0.496427 $0.486246 $0.514886 $0.496183 $13,138,129 $189,540,858
Oct-17 2025 $0.496136 $0.468074 $0.520401 $0.515126 $29,181,509 $189,429,665
Oct-16 2025 $0.51433 $0.49944 $0.587621 $0.553884 $36,669,595 $196,329,555
Oct-15 2025 $0.55343 $0.549885 $0.606503 $0.592218 $27,895,146 $210,671,117
Oct-14 2025 $0.592678 $0.552435 $0.631695 $0.629053 $36,692,940 $225,564,060
Oct-13 2025 $0.628058 $0.573322 $0.640224 $0.586659 $39,706,374 $239,020,774
Oct-12 2025 $0.586345 $0.501947 $0.599285 $0.506681 $46,789,824 $223,146,283
Oct-11 2025 $0.506163 $0.503878 $0.595548 $0.591865 $51,632,172 $192,630,982
Oct-10 2025 $0.593302 $0.45367 $0.785764 $0.772058 $69,893,150 $225,784,908

Analisi storica e di mercato del prezzo di Drift (DRIFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 527 giorni, dal giorno 16-05-2024.