Cap Mercato $2.23T
-1.97%
Volume 24o $135.21B
-3.05%
BTC % 52.08%
-1.28%
ETH % 14.36%
0.69%
Monete
28.465
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Drift (DRIFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.337179 | $0.328312 | $0.345967 | $0.343761 | $15,896,681 | $67,292,926 |
| Aug-12 2024 | $0.338185 | $0.328627 | $0.360339 | $0.346199 | $17,312,864 | $65,385,614 |
| Aug-11 2024 | $0.340167 | $0.335642 | $0.371182 | $0.370502 | $14,197,038 | $65,746,324 |
| Aug-10 2024 | $0.367505 | $0.357512 | $0.380546 | $0.357512 | $17,092,730 | $71,030,127 |
| Aug-09 2024 | $0.356737 | $0.352508 | $0.384825 | $0.373962 | $19,446,176 | $68,949,088 |
| Aug-08 2024 | $0.378253 | $0.318549 | $0.382463 | $0.318549 | $21,924,971 | $71,006,076 |
| Aug-07 2024 | $0.318211 | $0.29517 | $0.323245 | $0.300144 | $30,310,828 | $59,066,020 |
| Aug-06 2024 | $0.305671 | $0.228774 | $0.310827 | $0.228774 | $31,054,181 | $56,653,379 |
| Aug-05 2024 | $0.229909 | $0.217543 | $0.276069 | $0.276069 | $26,658,496 | $42,483,952 |
| Aug-04 2024 | $0.278623 | $0.258639 | $0.330235 | $0.319355 | $21,420,747 | $51,253,456 |
| Aug-03 2024 | $0.317416 | $0.314936 | $0.346629 | $0.343069 | $20,227,419 | $58,389,401 |
| Aug-02 2024 | $0.340583 | $0.334675 | $0.365152 | $0.365152 | $22,485,026 | $62,310,423 |
| Aug-01 2024 | $0.364751 | $0.353651 | $0.375579 | $0.368783 | $23,272,679 | $66,732,031 |
| Jul-31 2024 | $0.360587 | $0.359734 | $0.386898 | $0.379421 | $27,796,852 | $65,970,307 |
| Jul-30 2024 | $0.378565 | $0.368322 | $0.396468 | $0.388902 | $24,407,861 | $69,259,276 |