Cap Mercato $2.59T
-0.59%
Volume 24o $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monete
29.357
+28
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Drift (DRIFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.493964 | $0.475965 | $0.503277 | $0.496228 | $20,597,910 | $120,156,513 |
| Oct-29 2024 | $0.501566 | $0.500316 | $0.546879 | $0.50747 | $22,227,638 | $121,095,658 |
| Oct-28 2024 | $0.505643 | $0.501831 | $0.570574 | $0.561756 | $20,861,177 | $122,079,001 |
| Oct-27 2024 | $0.569769 | $0.534987 | $0.569769 | $0.550686 | $16,204,981 | $137,561,029 |
| Oct-26 2024 | $0.555045 | $0.53751 | $0.564287 | $0.542892 | $18,982,886 | $158,511,886 |
| Oct-25 2024 | $0.533519 | $0.530848 | $0.598128 | $0.598128 | $21,517,676 | $152,364,568 |
| Oct-24 2024 | $0.600414 | $0.559233 | $0.6008 | $0.566158 | $22,096,557 | $171,201,724 |
| Oct-23 2024 | $0.570686 | $0.52667 | $0.57797 | $0.548842 | $25,121,077 | $148,255,947 |
| Oct-22 2024 | $0.562462 | $0.506424 | $0.562462 | $0.506424 | $26,476,924 | $146,119,521 |
| Oct-21 2024 | $0.508601 | $0.447161 | $0.511783 | $0.469615 | $16,069,724 | $122,266,117 |
| Oct-20 2024 | $0.469846 | $0.449975 | $0.470641 | $0.468082 | $9,538,222 | $112,949,596 |
| Oct-19 2024 | $0.470954 | $0.450988 | $0.478307 | $0.472687 | $9,534,344 | $112,933,332 |
| Oct-18 2024 | $0.474512 | $0.430232 | $0.487886 | $0.430966 | $13,173,527 | $113,786,590 |
| Oct-17 2024 | $0.429003 | $0.41862 | $0.461855 | $0.447411 | $12,096,499 | $102,179,311 |
| Oct-16 2024 | $0.445336 | $0.445336 | $0.512653 | $0.512653 | $14,369,143 | $106,069,390 |