Cap Mercato $4.15T
1.44%
Volume 24o $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.05164 | $0.05164 | $0.056354 | $0.056354 | - | - |
Aug-18 2025 | $0.056354 | $0.056354 | $0.056354 | $0.056354 | - | - |
Aug-17 2025 | $0.056354 | $0.056354 | $0.056354 | $0.056354 | - | - |
Aug-16 2025 | $0.056354 | $0.056354 | $0.058662 | $0.058662 | - | - |
Aug-15 2025 | $0.058662 | $0.058662 | $0.058662 | $0.058662 | - | - |
Aug-14 2025 | $0.058662 | $0.058662 | $0.058662 | $0.058662 | - | - |
Aug-13 2025 | $0.058662 | $0.054031 | $0.058662 | $0.054031 | - | - |
Aug-12 2025 | $0.054031 | $0.054031 | $0.054031 | $0.054031 | - | - |
Aug-11 2025 | $0.054031 | $0.054031 | $0.054031 | $0.054031 | - | - |
Aug-10 2025 | $0.054031 | $0.054031 | $0.054031 | $0.054031 | - | - |
Aug-09 2025 | $0.054031 | $0.049149 | $0.054043 | $0.049149 | - | - |
Aug-08 2025 | $0.049149 | $0.049149 | $0.049149 | $0.049149 | - | - |
Aug-07 2025 | $0.049149 | $0.047141 | $0.049149 | $0.047141 | - | - |
Aug-06 2025 | $0.047141 | $0.047141 | $0.050246 | $0.050246 | - | - |
Aug-05 2025 | $0.050246 | $0.046061 | $0.050246 | $0.046061 | - | - |