Cap Mercato $4.06T
-1.8%
Volume 24o $346.56B
-2.66%
BTC % 55.39%
0.37%
ETH % 11.84%
-1.68%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Dream (DREAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.042501 | $0.042501 | $0.042501 | $0.042501 | - | - |
| Oct-26 2025 | $0.042501 | $0.042022 | $0.042501 | $0.042227 | - | - |
| Oct-25 2025 | $0.042227 | $0.036217 | $0.042227 | $0.036217 | - | - |
| Oct-24 2025 | $0.036217 | $0.036217 | $0.036217 | $0.036217 | - | - |
| Oct-23 2025 | $0.036217 | $0.036217 | $0.036913 | $0.036913 | - | - |
| Oct-22 2025 | $0.036913 | $0.036913 | $0.036913 | $0.036913 | - | - |
| Oct-21 2025 | $0.036913 | $0.035981 | $0.036913 | $0.035981 | - | - |
| Oct-20 2025 | $0.035981 | $0.035981 | $0.035981 | $0.035981 | - | - |
| Oct-19 2025 | $0.035981 | $0.035981 | $0.036233 | $0.036233 | - | - |
| Oct-18 2025 | $0.036233 | $0.036233 | $0.036233 | $0.036233 | - | - |
| Oct-17 2025 | $0.036233 | $0.036233 | $0.036233 | $0.036233 | - | - |
| Oct-16 2025 | $0.036233 | $0.036233 | $0.036233 | $0.036233 | - | - |
| Oct-15 2025 | $0.036233 | $0.036233 | $0.038223 | $0.038223 | - | - |
| Oct-14 2025 | $0.038223 | $0.038223 | $0.039665 | $0.039665 | - | - |
| Oct-13 2025 | $0.039665 | $0.039665 | $0.042481 | $0.042481 | - | - |