Cap Mercato $3.10T
0.05%
Volume 24o $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
Monete
31.758
+6
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di DragonKing (DRAGONKING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.000000008965271666090901 | $0.000000008965271666090901 | $0.000000009062145069109801 | $0.000000009062145069109801 | - | - |
| May-04 2025 | $0.000000009062145069109801 | $0.000000009062145069109801 | $0.000000009062145069109801 | $0.000000009062145069109801 | - | - |
| May-03 2025 | $0.000000009062145069109801 | $0.000000009062145069109801 | $0.0000000090964540870128 | $0.0000000090964540870128 | - | - |
| May-02 2025 | $0.0000000090964540870128 | $0.0000000090656190215439 | $0.0000000090964540870128 | $0.0000000090656190215439 | - | - |
| May-01 2025 | $0.0000000090656190215439 | $0.0000000090656190215439 | $0.0000000091209106368357 | $0.0000000091209106368357 | - | - |
| Apr-30 2025 | $0.0000000091209106368357 | $0.0000000091209106368357 | $0.000000009168216780283499 | $0.000000009168216780283499 | - | - |
| Apr-29 2025 | $0.000000009168216780283499 | $0.000000009168216780283499 | $0.000000009168216780283499 | $0.000000009168216780283499 | - | - |
| Apr-28 2025 | $0.000000009168216780283499 | $0.0000000091336236234768 | $0.000000009168216780283499 | $0.0000000091336236234768 | - | - |
| Apr-27 2025 | $0.000000009043121613654099 | $0.000000009043121613654099 | $0.000000009121694725944699 | $0.000000009121694725944699 | - | - |
| Apr-26 2025 | $0.000000009121694725944699 | $0.000000009121694725944699 | $0.000000009121694725944699 | $0.000000009121694725944699 | - | - |
| Apr-25 2025 | $0.000000009121694725944699 | $0.000000009121694725944699 | $0.000000009121694725944699 | $0.000000009121694725944699 | - | - |
| Apr-24 2025 | $0.000000009121694725944699 | $0.000000009121694725944699 | $0.000000009121694725944699 | $0.000000009121694725944699 | - | - |
| Apr-23 2025 | $0.000000009121694725944699 | $0.000000009121694725944699 | $0.000000009121694725944699 | $0.000000009121694725944699 | - | - |
| Apr-22 2025 | $0.000000009121694725944699 | $0.000000009121694725944699 | $0.000000009121694725944699 | $0.000000009121694725944699 | - | - |
| Apr-21 2025 | $0.000000009121694725944699 | $0.0000000089193651084005 | $0.000000009121694725944699 | $0.0000000089193651084005 | - | - |