Cap Mercato $2.39T
-3.19%
Volume 24o $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
Monete
28.941
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DragonKing (DRAGONKING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000000125 | $0.0000000125 | $0.0000000127 | $0.0000000127 | $8 | - |
| Sep-28 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Sep-27 2024 | $0.0000000127 | $0.0000000124 | $0.0000000127 | $0.0000000124 | $111 | - |
| Sep-26 2024 | $0.0000000124 | $0.0000000124 | $0.0000000128 | $0.0000000128 | $740 | - |
| Sep-25 2024 | $0.0000000128 | $0.0000000128 | $0.000000013 | $0.000000013 | $20 | - |
| Sep-24 2024 | $0.000000013 | $0.000000013 | $0.0000000143 | $0.0000000143 | $2,354 | - |
| Sep-23 2024 | $0.0000000143 | $0.0000000139 | $0.0000000143 | $0.0000000139 | $521 | - |
| Sep-22 2024 | $0.000000014 | $0.000000014 | $0.0000000143 | $0.0000000143 | $877 | - |
| Sep-21 2024 | $0.0000000143 | $0.000000014 | $0.0000000143 | $0.000000014 | $253 | - |
| Sep-20 2024 | $0.000000014 | $0.0000000138 | $0.0000000141 | $0.000000014 | $241 | - |
| Sep-19 2024 | $0.000000014 | $0.0000000135 | $0.000000014 | $0.0000000135 | $180 | - |
| Sep-18 2024 | $0.0000000135 | $0.0000000135 | $0.0000000143 | $0.0000000143 | $1,869 | - |
| Sep-17 2024 | $0.0000000142 | $0.0000000141 | $0.0000000143 | $0.0000000142 | $797 | - |
| Sep-16 2024 | $0.0000000142 | $0.0000000137 | $0.0000000154 | $0.0000000138 | $4,755 | - |
| Sep-15 2024 | $0.0000000138 | $0.0000000121 | $0.0000000149 | $0.0000000121 | $10,939 | - |