Cap Mercato $2.49T
2.13%
Volume 24o $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DragonKing (DRAGONKING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $21 | - |
| Oct-26 2024 | $0.0000000111 | $0.0000000109 | $0.0000000111 | $0.0000000109 | $359 | - |
| Oct-25 2024 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $51 | - |
| Oct-24 2024 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Oct-23 2024 | $0.0000000114 | $0.0000000114 | $0.0000000116 | $0.0000000116 | $73 | - |
| Oct-22 2024 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
| Oct-21 2024 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
| Oct-20 2024 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $70 | - |
| Oct-19 2024 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $12 | - |
| Oct-18 2024 | $0.0000000116 | $0.0000000115 | $0.0000000116 | $0.0000000115 | $75 | - |
| Oct-17 2024 | $0.0000000115 | $0.0000000115 | $0.0000000116 | $0.0000000116 | $16 | - |
| Oct-16 2024 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $18 | - |
| Oct-15 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Oct-14 2024 | $0.0000000115 | $0.0000000113 | $0.0000000115 | $0.0000000113 | $103 | - |
| Oct-13 2024 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |