Cap Mercato $1.99T -15.51%
Volume 24o $350.94B 62.7%
BTC % 52.5% 1.12%
ETH % 14.26% -6.31%
Monete 28.378 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DragonKing DRAGONKING

Prezzo storico di DragonKing (DRAGONKING), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-04 2024 $0.0000000103 $0.0000000103 $0.0000000103 $0.0000000103 - -
Aug-03 2024 $0.0000000103 $0.0000000103 $0.0000000103 $0.0000000103 - -
Aug-02 2024 $0.0000000103 $0.0000000103 $0.0000000103 $0.0000000103 $21 -
Aug-01 2024 $0.0000000103 $0.0000000103 $0.0000000106 $0.0000000106 $18 -
Jul-31 2024 $0.0000000106 $0.0000000106 $0.0000000107 $0.0000000107 $10 -
Jul-30 2024 $0.0000000107 $0.0000000107 $0.0000000107 $0.0000000107 - -
Jul-29 2024 $0.0000000107 $0.0000000105 $0.0000000107 $0.0000000105 $32 -
Jul-28 2024 $0.0000000105 $0.0000000105 $0.0000000109 $0.0000000108 $892 -
Jul-27 2024 $0.0000000108 $0.0000000108 $0.0000000108 $0.0000000108 - -
Jul-26 2024 $0.0000000108 $0.0000000106 $0.0000000108 $0.0000000106 $15 -
Jul-25 2024 $0.0000000106 $0.0000000105 $0.000000011 $0.000000011 $16 -
Jul-24 2024 $0.000000011 $0.0000000109 $0.0000000112 $0.0000000112 $26 -
Jul-23 2024 $0.0000000112 $0.0000000112 $0.0000000112 $0.0000000112 - -
Jul-22 2024 $0.0000000112 $0.000000011 $0.0000000112 $0.000000011 $50 -
Jul-21 2024 $0.000000011 $0.000000011 $0.000000011 $0.000000011 - -

Analisi storica e di mercato del prezzo di DragonKing (DRAGONKING), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 480 giorni, dal giorno 13-04-2023.