Cap Mercato $3.49T
-0.14%
Volume 24o $296.81B
-1.38%
BTC % 55.07%
0.83%
ETH % 11.45%
-0.78%
Monete
34.045
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dopex (DPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $3.8992 | $3.6157 | $3.8992 | $3.6157 | - | - |
| Jan-13 2026 | $3.6157 | $3.6157 | $3.6157 | $3.6157 | - | - |
| Jan-12 2026 | $3.6157 | $3.5847 | $3.6157 | $3.5847 | - | - |
| Jan-11 2026 | $3.5847 | $3.5769 | $3.5847 | $3.5769 | - | - |
| Jan-10 2026 | $3.5769 | $3.5769 | $3.6167 | $3.6167 | - | - |
| Jan-09 2026 | $3.6167 | $3.6056 | $3.6167 | $3.6056 | - | - |
| Jan-08 2026 | $3.6056 | $3.5814 | $3.7555 | $3.7555 | - | - |
| Jan-07 2026 | $3.7555 | $3.7555 | $3.8184 | $3.8184 | - | - |
| Jan-06 2026 | $3.7948 | $3.5998 | $3.8065 | $3.5998 | - | - |
| Jan-05 2026 | $3.5998 | $3.5998 | $3.5998 | $3.5998 | - | - |
| Jan-04 2026 | $3.5998 | $3.5998 | $3.5998 | $3.5998 | - | - |
| Jan-03 2026 | $3.5998 | $3.5998 | $3.6356 | $3.6235 | - | - |
| Jan-02 2026 | $3.6235 | $3.4951 | $3.6235 | $3.4951 | - | - |
| Jan-01 2026 | $3.4951 | $3.4549 | $3.4951 | $3.4549 | $1 | - |
| Dec-31 2025 | $3.4549 | $3.4549 | $3.4705 | $3.4595 | - | - |