Cap Mercato $3.61T
1.27%
Volume 24o $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
Monete
32.368
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dopex (DPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $3.7967 | $3.6744 | $3.7967 | $3.7670 | - | - |
| Jul-07 2025 | $3.7670 | $3.7670 | $3.7670 | $3.7670 | - | - |
| Jul-06 2025 | $3.7670 | $3.6374 | $3.7670 | $3.6374 | - | - |
| Jul-05 2025 | $3.6374 | $3.6041 | $3.6548 | $3.6041 | - | - |
| Jul-04 2025 | $3.6041 | $3.6041 | $3.7603 | $3.7603 | - | - |
| Jul-03 2025 | $3.7603 | $3.7221 | $3.7745 | $3.7653 | - | - |
| Jul-02 2025 | $3.7653 | $3.5144 | $3.7729 | $3.5734 | - | - |
| Jul-01 2025 | $3.5734 | $3.5734 | $3.6198 | $3.6198 | - | - |
| Jun-30 2025 | $3.6198 | $3.5771 | $3.6408 | $3.6408 | $3 | - |
| Jun-29 2025 | $3.5539 | $3.5207 | $3.5624 | $3.5207 | - | - |
| Jun-28 2025 | $3.5207 | $3.5207 | $3.5207 | $3.5207 | - | - |
| Jun-27 2025 | $3.5207 | $3.5207 | $3.5572 | $3.5382 | - | - |
| Jun-26 2025 | $3.5382 | $3.5382 | $3.6904 | $3.5734 | - | - |
| Jun-25 2025 | $3.5734 | $3.5230 | $3.5734 | $3.5230 | - | - |
| Jun-24 2025 | $3.5230 | $3.4942 | $3.5255 | $3.5255 | - | - |