Cap Mercato $3.49T
-0.38%
Volume 24o $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Monete
33.670
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dopex (DPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $3.7709 | $3.7709 | $3.8758 | $3.8758 | - | - |
| Nov-13 2025 | $3.8758 | $3.8758 | $4.2967 | $4.2967 | - | - |
| Nov-12 2025 | $4.2967 | $4.1594 | $4.3093 | $4.3093 | - | - |
| Nov-11 2025 | $4.3093 | $4.3093 | $4.3227 | $4.3227 | - | - |
| Nov-10 2025 | $4.3227 | $4.3227 | $4.3761 | $4.3761 | - | - |
| Nov-09 2025 | $4.3761 | $4.0818 | $4.3761 | $4.0818 | $24 | - |
| Nov-08 2025 | $4.0818 | $4.0818 | $4.0818 | $4.0818 | - | - |
| Nov-07 2025 | $4.0818 | $3.9543 | $4.0818 | $4.0624 | - | - |
| Nov-06 2025 | $4.0624 | $4.0347 | $4.1769 | $4.1769 | - | - |
| Nov-05 2025 | $4.1769 | $3.9866 | $4.1769 | $3.9866 | - | - |
| Nov-04 2025 | $4.2585 | $4.2585 | $4.4231 | $4.4231 | - | - |
| Nov-03 2025 | $4.4231 | $4.4056 | $4.6864 | $4.6864 | - | - |
| Nov-02 2025 | $4.6864 | $4.6864 | $4.6864 | $4.6864 | - | - |
| Nov-01 2025 | $4.6864 | $4.6864 | $4.6864 | $4.6864 | - | - |
| Oct-31 2025 | $4.6864 | $4.5847 | $4.6864 | $4.5847 | - | - |