Cap Mercato $3.26T
-3.23%
Volume 24o $270.47B
-2.9%
BTC % 54.75%
0.21%
ETH % 11.22%
-1.07%
Monete
33.766
+7
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Dopex (DPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $3.7620 | $3.7582 | $3.8052 | $3.7582 | $3 | - |
| Dec-03 2025 | $3.7582 | $3.5939 | $3.7582 | $3.5939 | - | - |
| Dec-02 2025 | $3.5939 | $3.4065 | $3.6323 | $3.6323 | - | - |
| Dec-01 2025 | $3.6323 | $3.6323 | $3.6323 | $3.6323 | - | - |
| Nov-30 2025 | $3.6323 | $3.6323 | $3.6379 | $3.6379 | - | - |
| Nov-29 2025 | $3.6379 | $3.6379 | $3.6379 | $3.6379 | - | - |
| Nov-28 2025 | $3.6379 | $3.6347 | $3.6379 | $3.6347 | - | - |
| Nov-27 2025 | $3.6347 | $3.6347 | $3.6347 | $3.6347 | - | - |
| Nov-26 2025 | $3.6347 | $3.5456 | $3.6349 | $3.5456 | - | - |
| Nov-25 2025 | $3.5456 | $3.5456 | $3.5456 | $3.5456 | - | - |
| Nov-24 2025 | $3.3045 | $3.3045 | $3.3045 | $3.3045 | - | - |
| Nov-23 2025 | $3.3045 | $3.3045 | $3.3045 | $3.3045 | - | - |
| Nov-22 2025 | $3.3045 | $3.2685 | $3.4122 | $3.4122 | - | - |
| Nov-21 2025 | $3.4122 | $3.4122 | $3.4122 | $3.4122 | - | - |
| Nov-20 2025 | $3.4122 | $3.4122 | $3.6787 | $3.5099 | - | - |