Cap Mercato $2.76T
-2.83%
Volume 24o $332.19B
16.78%
BTC % 54.95%
-0.63%
ETH % 9.83%
0.1%
Monete
34.192
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dopex (DPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $2.3177 | $2.3177 | $2.4266 | $2.4266 | - | - |
| Feb-02 2026 | $2.4266 | $2.3039 | $2.4266 | $2.3892 | - | - |
| Feb-01 2026 | $2.4037 | $2.4037 | $2.4939 | $2.4939 | - | - |
| Jan-31 2026 | $2.4939 | $2.4939 | $2.8145 | $2.8145 | - | - |
| Jan-30 2026 | $2.8145 | $2.8145 | $2.9287 | $2.9287 | - | - |
| Jan-29 2026 | $2.9287 | $2.9287 | $3.1360 | $3.1360 | $9 | - |
| Jan-28 2026 | $3.1360 | $3.1360 | $3.1496 | $3.1432 | $4 | - |
| Jan-27 2026 | $3.0495 | $3.0321 | $3.0779 | $3.0779 | - | - |
| Jan-26 2026 | $3.0779 | $3.0779 | $3.0779 | $3.0779 | - | - |
| Jan-25 2026 | $3.0779 | $3.0779 | $3.0779 | $3.0779 | - | - |
| Jan-24 2026 | $3.0779 | $3.0779 | $3.0779 | $3.0779 | - | - |
| Jan-23 2026 | $3.0779 | $3.0708 | $3.0982 | $3.0708 | - | - |
| Jan-22 2026 | $3.0708 | $3.0390 | $3.0708 | $3.0390 | - | - |
| Jan-21 2026 | $3.0390 | $3.0390 | $3.1133 | $3.1112 | - | - |
| Jan-20 2026 | $3.1112 | $3.1112 | $3.3627 | $3.3627 | $1 | - |