Cap Mercato $2.39T
-2.15%
Volume 24o $194.76B
1.6%
BTC % 53.71%
-0.44%
ETH % 9.35%
-0.74%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dopex (DPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $2.0525 | $2.0525 | $2.0525 | $2.0525 | - | - |
| Feb-22 2026 | $2.0525 | $2.0525 | $2.0646 | $2.0646 | - | - |
| Feb-21 2026 | $2.0646 | $2.0209 | $2.0646 | $2.0209 | - | - |
| Feb-20 2026 | $2.0209 | $2.0209 | $2.0213 | $2.0213 | - | - |
| Feb-19 2026 | $2.0213 | $2.0213 | $2.0676 | $2.0676 | $1 | - |
| Feb-18 2026 | $2.0676 | $2.0637 | $2.0676 | $2.0637 | - | - |
| Feb-17 2026 | $2.0637 | $2.0504 | $2.0743 | $2.0743 | - | - |
| Feb-16 2026 | $2.0611 | $2.0454 | $2.0611 | $2.0454 | - | - |
| Feb-15 2026 | $2.0454 | $2.0401 | $2.1359 | $2.1359 | $14 | - |
| Feb-14 2026 | $2.1359 | $1.9891 | $2.1359 | $1.9891 | - | - |
| Feb-13 2026 | $1.9891 | $1.9891 | $1.9891 | $1.9891 | - | - |
| Feb-12 2026 | $1.9891 | $1.9891 | $2.0119 | $2.0119 | - | - |
| Feb-11 2026 | $2.0119 | $2.0119 | $2.1604 | $2.1604 | - | - |
| Feb-10 2026 | $2.1604 | $2.1604 | $2.1604 | $2.1604 | - | - |
| Feb-09 2026 | $2.1604 | $2.1604 | $2.1970 | $2.1970 | - | - |