Cap Mercato $3.24T
2.14%
Volume 24o $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
Monete
33.865
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dopex (DPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $3.4006 | $3.4006 | $3.4906 | $3.4906 | - | - |
| Dec-23 2025 | $3.4906 | $3.4906 | $3.4906 | $3.4906 | - | - |
| Dec-22 2025 | $3.4895 | $3.4669 | $3.5114 | $3.4669 | $184 | - |
| Dec-21 2025 | $3.4669 | $3.4669 | $3.4966 | $3.4736 | - | - |
| Dec-20 2025 | $3.4736 | $3.4732 | $3.5098 | $3.5098 | - | - |
| Dec-19 2025 | $3.5098 | $3.3579 | $3.5182 | $3.5182 | - | - |
| Dec-18 2025 | $3.5182 | $3.3516 | $3.5182 | $3.3516 | - | - |
| Dec-17 2025 | $3.3516 | $3.3435 | $3.5072 | $3.5072 | - | - |
| Dec-16 2025 | $3.5072 | $3.5072 | $3.5072 | $3.5072 | - | - |
| Dec-15 2025 | $3.5072 | $3.5072 | $3.7654 | $3.6964 | - | - |
| Dec-14 2025 | $3.6964 | $3.6964 | $3.7125 | $3.7125 | - | - |
| Dec-13 2025 | $3.7125 | $3.6914 | $3.7347 | $3.6914 | - | - |
| Dec-12 2025 | $3.6914 | $3.6734 | $3.8690 | $3.7893 | - | - |
| Dec-11 2025 | $3.7893 | $3.7893 | $3.9627 | $3.9627 | - | - |
| Dec-10 2025 | $3.9627 | $3.9627 | $4.0109 | $4.0109 | - | - |