Cap Mercato $4.50T
0.91%
Volume 24o $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dopex (DPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $5.534 | $5.514 | $5.550 | $5.514 | $7 | - |
| Oct-03 2025 | $5.514 | $5.514 | $5.529 | $5.516 | - | - |
| Oct-02 2025 | $5.516 | $5.353 | $5.547 | $5.353 | $142 | - |
| Oct-01 2025 | $5.340 | $5.121 | $5.340 | $5.166 | $56 | - |
| Sep-30 2025 | $5.166 | $5.166 | $5.178 | $5.178 | - | - |
| Sep-29 2025 | $5.178 | $5.097 | $5.178 | $5.119 | - | - |
| Sep-28 2025 | $4.9983 | $4.9399 | $4.9983 | $4.9399 | - | - |
| Sep-27 2025 | $4.9399 | $4.8898 | $4.9786 | $4.8898 | - | - |
| Sep-26 2025 | $4.8898 | $4.8061 | $4.9417 | $4.9417 | - | - |
| Sep-25 2025 | $4.9417 | $4.9417 | $5.155 | $5.155 | - | - |
| Sep-24 2025 | $5.155 | $5.126 | $5.166 | $5.166 | - | - |
| Sep-23 2025 | $5.166 | $5.113 | $5.206 | $5.156 | $150 | - |
| Sep-22 2025 | $5.156 | $5.156 | $5.527 | $5.527 | - | - |
| Sep-21 2025 | $5.527 | $5.518 | $5.550 | $5.550 | - | - |
| Sep-20 2025 | $5.550 | $5.520 | $5.574 | $5.574 | - | - |