Cap Mercato $2.18T
-2.42%
Volume 24o $150.44B
9.95%
BTC % 52.09%
-0.13%
ETH % 14.19%
-1.33%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00010647 | $0.00010647 | $0.00010647 | $0.00010647 | - | - |
Jul-26 2024 | $0.00010647 | $0.00010647 | $0.00010647 | $0.00010647 | - | - |
Jul-25 2024 | $0.00010647 | $0.00010647 | $0.00010647 | $0.00010647 | - | - |
Jul-24 2024 | $0.00010647 | $0.00010647 | $0.00010647 | $0.00010647 | - | - |
Jul-23 2024 | $0.00010647 | $0.00010647 | $0.00010647 | $0.00010647 | - | - |
Jul-22 2024 | $0.00010647 | $0.00010647 | $0.00010647 | $0.00010647 | - | - |
Jul-21 2024 | $0.00010647 | $0.00010647 | $0.00010647 | $0.00010647 | - | - |
Jul-20 2024 | $0.00010647 | $0.00010647 | $0.00010647 | $0.00010647 | - | - |
Jul-19 2024 | $0.00010647 | $0.00010647 | $0.00012059 | $0.00012059 | $128 | - |
Jul-18 2024 | $0.00012059 | $0.00012059 | $0.00012059 | $0.00012059 | - | - |
Jul-17 2024 | $0.00012059 | $0.00012059 | $0.00012059 | $0.00012059 | - | - |
Jul-16 2024 | $0.00012059 | $0.00012059 | $0.00012059 | $0.00012059 | $6 | - |
Jul-15 2024 | $0.00011977 | $0.00011977 | $0.00011977 | $0.00011977 | - | - |
Jul-14 2024 | $0.00011977 | $0.00011977 | $0.00011977 | $0.00011977 | - | - |
Jul-13 2024 | $0.00011977 | $0.00011977 | $0.00011977 | $0.00011977 | - | - |