Cap Mercato $2.20T
2.21%
Volume 24o $189.11B
-3.79%
BTC % 52.87%
1.11%
ETH % 13.66%
-1.31%
Monete
28.415
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-06 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
Jul-05 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
Jul-04 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
Jul-03 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
Jul-02 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
Jul-01 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
Jun-30 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
Jun-29 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
Jun-28 2024 | $0.444659 | $0.444529 | $0.444659 | $0.444529 | $5 | - |
Jun-27 2024 | $0.444529 | $0.444529 | $0.444671 | $0.444671 | $9 | - |
Jun-26 2024 | $0.444671 | $0.444671 | $0.44487 | $0.44487 | $6 | - |
Jun-25 2024 | $0.44487 | $0.44487 | $0.444887 | $0.444887 | $3 | - |
Jun-24 2024 | $0.444887 | $0.444887 | $0.444887 | $0.444887 | - | - |
Jun-23 2024 | $0.444887 | $0.444887 | $0.444887 | $0.444887 | - | - |
Jun-22 2024 | $0.444887 | $0.444887 | $0.444974 | $0.444974 | $7 | - |