Cap Mercato $4.47T 0.54%
Volume 24o $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
DOLLAR SHIBA INU DSHIB

Prezzo storico di DOLLAR SHIBA INU (DSHIB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $7,438,956,570,263 $7,434,358,259,061 $7,738,278,522,725 $7,738,278,522,725 - -
Oct-03 2025 $7,738,278,522,725 $6,901,944,662,446 $7,738,278,522,725 $6,901,944,662,446 - -
Oct-02 2025 $6,901,944,662,446 $6,608,810,900,323 $6,901,944,662,446 $6,608,810,900,323 - -
Oct-01 2025 $6,608,810,900,323 $6,560,116,109,903 $6,620,161,934,693 $6,560,116,109,903 - -
Sep-30 2025 $6,560,116,109,903 $6,560,116,109,903 $6,662,880,299,396 $6,613,531,596,431 - -
Sep-29 2025 $6,613,531,596,431 $6,395,801,731,299 $6,613,531,596,431 $6,395,801,731,299 - -
Sep-28 2025 $6,395,801,731,299 $6,282,625,037,240 $6,395,801,731,299 $6,282,625,037,240 - -
Sep-27 2025 $6,282,625,037,240 $6,243,781,782,628 $6,340,708,804,773 $6,243,781,782,628 - -
Sep-26 2025 $6,243,781,782,628 $6,243,781,782,628 $6,323,487,557,944 $6,323,487,557,944 - -
Sep-25 2025 $6,323,487,557,944 $6,321,884,604,451 $6,665,420,582,777 $6,665,420,582,777 $37 -
Sep-24 2025 $6,665,420,582,777 $6,664,361,926,857 $6,799,653,756,240 $6,664,361,926,857 - -
Sep-23 2025 $6,664,361,926,857 $6,507,568,174,227 $6,664,361,926,857 $6,507,568,174,227 - -
Sep-22 2025 $6,507,568,174,227 $6,507,568,174,227 $6,783,950,571,407 $6,745,770,581,022 - -
Sep-21 2025 $6,745,770,581,022 $6,745,770,581,022 $6,745,770,581,022 $6,745,770,581,022 - -
Sep-20 2025 $6,745,770,581,022 $6,456,592,205,188 $6,745,770,581,022 $6,456,592,205,188 - -

Analisi storica e di mercato del prezzo di DOLLAR SHIBA INU (DSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 738 giorni, dal giorno 28-09-2023.