Prezzo storico di DOLLAR SHIBA INU (DSHIB), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jul-14 2025	$4,339,799,490,239	$4,339,799,490,239	$4,419,078,151,150	$4,360,066,698,819	-	-
Jul-13 2025	$4,360,066,698,819	$4,283,708,828,769	$4,360,066,698,819	$4,283,708,828,769	-	-
Jul-12 2025	$4,283,708,828,769	$4,283,708,828,769	$4,358,368,701,861	$4,358,368,701,861	-	-
Jul-11 2025	$4,367,258,121,382	$4,289,091,077,130	$4,367,258,121,382	$4,289,091,077,130	-	-
Jul-10 2025	$4,289,091,077,130	$4,222,520,536,256	$4,289,091,077,130	$4,222,520,536,256	-	-
Jul-09 2025	$4,222,520,536,256	$4,117,842,223,587	$4,227,862,200,106	$4,117,842,223,587	-	-
Jul-08 2025	$4,117,842,223,587	$4,117,842,223,587	$4,140,874,341,127	$4,140,874,341,127	$20	-
Jul-07 2025	$4,140,874,341,127	$4,126,991,793,891	$4,140,874,341,127	$4,126,991,793,891	-	-
Jul-06 2025	$4,126,991,793,891	$4,126,991,793,891	$4,160,535,366,625	$4,160,535,366,625	-	-
Jul-05 2025	$4,160,535,366,625	$4,109,364,371,124	$4,160,535,366,625	$4,109,364,371,124	-	-
Jul-04 2025	$4,109,364,371,124	$4,109,364,371,124	$4,195,513,483,145	$4,195,513,483,145	-	-
Jul-03 2025	$4,195,513,483,145	$4,175,656,983,191	$4,195,513,483,145	$4,175,656,983,191	-	-
Jul-02 2025	$4,175,656,983,191	$4,082,322,670,600	$4,175,656,983,191	$4,082,322,670,600	-	-
Jul-01 2025	$4,082,322,670,600	$4,082,322,670,600	$4,138,009,378,589	$4,138,009,378,589	-	-
Jun-30 2025	$4,138,009,378,589	$4,090,020,756,481	$4,138,009,378,589	$4,090,020,756,481	-	-

Analisi storica e di mercato del prezzo di DOLLAR SHIBA INU (DSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 656 giorni, dal giorno 29-09-2023.