Cap Mercato $4.22T
1.89%
Volume 24o $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOLLAR SHIBA INU (DSHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $5,747,110,652,043 | $5,747,110,652,043 | $5,828,916,312,114 | $5,791,206,434,357 | - | - |
| Sep-08 2025 | $5,791,206,434,357 | $5,731,000,204,851 | $5,791,206,434,357 | $5,731,000,204,851 | - | - |
| Sep-07 2025 | $5,731,000,204,851 | $5,674,336,997,578 | $5,731,000,204,851 | $5,674,336,997,578 | - | - |
| Sep-06 2025 | $5,674,336,997,578 | $5,564,113,832,627 | $5,674,336,997,578 | $5,564,113,832,627 | - | - |
| Sep-05 2025 | $5,564,113,832,627 | $5,564,113,832,627 | $5,598,595,148,126 | $5,598,595,148,126 | - | - |
| Sep-04 2025 | $5,598,595,148,126 | $5,526,473,978,099 | $5,602,046,352,201 | $5,602,046,352,201 | - | - |
| Sep-03 2025 | $5,602,046,352,201 | $5,598,450,358,576 | $5,633,027,964,855 | $5,598,450,358,576 | - | - |
| Sep-02 2025 | $5,598,450,358,576 | $5,526,649,118,605 | $5,598,450,358,576 | $5,526,649,118,605 | - | - |
| Sep-01 2025 | $5,526,649,118,605 | $5,525,567,974,333 | $5,717,686,202,984 | $5,717,686,202,984 | - | - |
| Aug-31 2025 | $5,717,686,202,984 | $5,596,758,508,677 | $5,717,686,202,984 | $5,596,758,508,677 | - | - |
| Aug-30 2025 | $5,596,758,508,677 | $5,596,758,508,677 | $5,641,418,371,391 | $5,627,643,180,618 | - | - |
| Aug-29 2025 | $5,627,643,180,618 | $5,578,692,749,917 | $5,664,818,747,297 | $5,642,672,353,224 | - | - |
| Aug-28 2025 | $5,642,672,353,224 | $5,616,902,574,950 | $5,728,107,639,306 | $5,616,902,574,950 | - | - |
| Aug-27 2025 | $5,616,902,574,950 | $5,421,515,527,253 | $5,616,902,574,950 | $5,421,515,527,253 | - | - |
| Aug-26 2025 | $5,421,515,527,253 | $5,366,938,657,410 | $5,421,515,527,253 | $5,379,773,605,919 | - | - |