Cap Mercato $3.19T
-0.46%
Volume 24o $158.16B
-8.14%
BTC % 54.97%
-0.3%
ETH % 11.27%
0.79%
Monete
33.888
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di DOLLAR SHIBA INU (DSHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $5,602,919,732,976 | $5,602,919,732,976 | $5,607,076,204,767 | $5,607,076,204,767 | - | - |
| Dec-30 2025 | $5,607,076,204,767 | $5,533,082,807,647 | $5,607,076,204,767 | $5,533,082,807,647 | - | - |
| Dec-29 2025 | $5,533,082,807,647 | $5,533,082,807,647 | $5,593,453,432,059 | $5,593,453,432,059 | - | - |
| Dec-28 2025 | $5,593,453,432,059 | $5,447,824,669,199 | $5,593,453,432,059 | $5,447,824,669,199 | - | - |
| Dec-27 2025 | $5,447,824,669,199 | $5,440,353,828,538 | $5,473,604,125,853 | $5,440,353,828,538 | - | - |
| Dec-26 2025 | $5,440,353,828,538 | $5,439,754,983,695 | $5,484,726,607,307 | $5,471,827,870,131 | - | - |
| Dec-25 2025 | $5,471,827,870,131 | $5,471,827,870,131 | $5,487,856,278,037 | $5,487,856,278,037 | - | - |
| Dec-24 2025 | $5,487,856,278,037 | $5,465,902,440,231 | $5,487,856,278,037 | $5,465,902,440,231 | - | - |
| Dec-23 2025 | $5,465,902,440,231 | $5,465,902,440,231 | $5,587,285,199,554 | $5,587,285,199,554 | $21 | - |
| Dec-22 2025 | $5,587,285,199,554 | $5,522,123,621,404 | $5,587,285,199,554 | $5,522,123,621,404 | - | - |
| Dec-21 2025 | $5,522,123,621,404 | $5,522,123,621,404 | $5,591,320,963,551 | $5,591,320,963,551 | - | - |
| Dec-20 2025 | $5,591,320,963,551 | $5,515,725,843,080 | $5,591,320,963,551 | $5,515,725,843,080 | - | - |
| Dec-19 2025 | $5,515,725,843,080 | $5,371,072,055,708 | $5,520,573,810,207 | $5,371,072,055,708 | - | - |
| Dec-18 2025 | $5,371,072,055,708 | $5,371,072,055,708 | $5,494,266,276,144 | $5,494,266,276,144 | - | - |
| Dec-17 2025 | $5,494,266,276,144 | $5,494,266,276,144 | $5,668,324,464,712 | $5,668,324,464,712 | - | - |