Cap Mercato $4.04T -2.53%
Volume 24o $335.72B 9.81%
BTC % 55% -0.67%
ETH % 11.91% -0.67%
Monete 33.562 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
DOLLAR SHIBA INU DSHIB

Prezzo storico di DOLLAR SHIBA INU (DSHIB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $7,382,375,713,332 $7,382,375,713,332 $7,398,870,280,126 $7,398,870,280,126 - -
Oct-27 2025 $7,398,870,280,126 $7,300,225,816,523 $7,398,870,280,126 $7,300,225,816,523 - -
Oct-26 2025 $7,300,225,816,523 $7,204,423,533,148 $7,300,225,816,523 $7,215,706,671,893 - -
Oct-25 2025 $7,215,706,671,893 $7,167,722,340,625 $7,215,706,671,893 $7,167,722,340,625 - -
Oct-24 2025 $7,167,722,340,625 $7,167,722,340,625 $7,272,217,997,544 $7,269,135,963,572 - -
Oct-23 2025 $7,292,402,719,093 $6,934,813,322,408 $7,292,402,719,093 $6,934,813,322,408 - -
Oct-22 2025 $6,934,813,322,408 $6,934,813,322,408 $7,060,004,932,580 $7,060,004,932,580 - -
Oct-21 2025 $7,060,004,932,580 $7,060,004,932,580 $7,076,036,602,099 $7,076,036,602,099 - -
Oct-20 2025 $7,076,036,602,099 $7,076,036,602,099 $7,275,084,035,974 $7,275,084,035,974 - -
Oct-19 2025 $7,275,084,035,974 $7,118,150,303,737 $7,275,084,035,974 $7,118,150,303,737 - -
Oct-18 2025 $7,118,150,303,737 $6,926,621,893,659 $7,118,150,303,737 $6,926,621,893,659 - -
Oct-17 2025 $6,926,621,893,659 $6,926,621,893,659 $7,473,825,885,712 $7,473,825,885,712 - -
Oct-16 2025 $7,473,825,885,712 $7,473,825,885,712 $7,532,543,790,867 $7,532,543,790,867 - -
Oct-15 2025 $7,532,543,790,867 $7,532,543,790,867 $8,019,932,757,134 $8,019,932,757,134 - -
Oct-14 2025 $8,019,932,757,134 $7,705,534,078,637 $8,331,015,455,892 $8,331,015,455,892 - -

Analisi storica e di mercato del prezzo di DOLLAR SHIBA INU (DSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 762 giorni, dal giorno 28-09-2023.