Cap Mercato $2.19T
-1688.58%
Volume 24o $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
Monete
28.772
+31
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di DOLLAR SHIBA INU (DSHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $5,525,177,957,028 | $5,525,177,957,028 | $5,577,934,688,343 | $5,577,934,688,343 | $9 | - |
| Sep-15 2024 | $5,577,934,688,343 | $5,550,606,768,150 | $5,577,934,688,343 | $5,550,606,768,150 | $11 | - |
| Sep-14 2024 | $5,550,606,768,150 | $5,459,495,788,194 | $5,550,606,768,150 | $5,459,495,788,194 | $9 | - |
| Sep-13 2024 | $5,459,495,788,194 | $5,432,527,471,218 | $5,459,495,788,194 | $5,432,527,471,218 | $11 | - |
| Sep-12 2024 | $5,432,527,471,218 | $5,174,299,644,312 | $5,432,527,471,218 | $5,174,299,644,312 | $18 | - |
| Sep-11 2024 | $5,174,299,644,312 | $5,174,299,644,312 | $5,175,723,328,767 | $5,175,723,328,767 | $10 | - |
| Sep-10 2024 | $5,175,723,328,767 | $5,129,576,807,066 | $5,202,507,934,192 | $5,129,576,807,066 | $9 | - |
| Sep-09 2024 | $5,129,576,807,066 | $5,051,354,258,277 | $5,129,576,807,066 | $5,051,354,258,277 | $10 | - |
| Sep-08 2024 | $5,051,354,258,277 | $4,988,848,658,184 | $5,051,354,258,277 | $4,988,848,658,184 | $8 | - |
| Sep-07 2024 | $4,988,848,658,184 | $4,988,848,658,184 | $5,049,414,933,973 | $5,049,414,933,973 | $10 | - |
| Sep-06 2024 | $5,049,414,933,973 | $5,049,414,933,973 | $5,071,145,326,912 | $5,071,145,326,912 | $8 | - |
| Sep-05 2024 | $5,071,145,326,912 | $5,071,145,326,912 | $5,106,798,947,447 | $5,106,798,947,447 | $10 | - |
| Sep-04 2024 | $5,106,798,947,447 | $5,106,798,947,447 | $5,352,976,204,109 | $5,352,976,204,109 | $8 | - |
| Sep-03 2024 | $5,352,976,204,109 | $5,127,979,837,789 | $5,352,976,204,109 | $5,127,979,837,789 | $11 | - |
| Sep-02 2024 | $5,127,979,837,789 | $5,127,979,837,789 | $5,248,297,119,460 | $5,248,297,119,460 | $15 | - |