Cap Mercato $4.47T
0.54%
Volume 24o $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dogs Rock (DOGSROCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-01 2025 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | - | - |
| Mar-31 2025 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | - | - |
| Mar-30 2025 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | - | - |
| Mar-29 2025 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | - | - |
| Mar-28 2025 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | - | - |
| Mar-27 2025 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | - | - |
| Mar-26 2025 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | - | - |
| Mar-25 2025 | $1,213,476,481,108 | $1,187,083,217,410 | $1,213,476,481,108 | $1,187,083,217,410 | - | - |
| Mar-24 2025 | $1,187,083,217,410 | $1,187,083,217,410 | $1,187,083,217,410 | $1,187,083,217,410 | - | - |
| Mar-23 2025 | $1,187,083,217,410 | $1,187,083,217,410 | $1,187,083,217,410 | $1,187,083,217,410 | - | - |
| Mar-22 2025 | $1,187,083,217,410 | $1,173,451,440,309 | $1,187,083,217,410 | $1,173,451,440,309 | - | - |
| Mar-21 2025 | $1,173,451,440,309 | $1,173,451,440,309 | $1,173,451,440,309 | $1,173,451,440,309 | - | - |
| Mar-20 2025 | $1,173,451,440,309 | $1,173,451,440,309 | $1,173,451,440,309 | $1,173,451,440,309 | - | - |
| Mar-19 2025 | $1,173,451,440,309 | $1,173,451,440,309 | $1,203,595,261,587 | $1,203,595,261,587 | - | - |
| Mar-18 2025 | $1,203,595,261,587 | $1,150,787,405,824 | $1,203,595,261,587 | $1,150,787,405,824 | - | - |