Cap Mercato $2.11T
4.3%
Volume 24o $414.18B
57.02%
BTC % 52.1%
0.63%
ETH % 14.22%
2.11%
Monete
28.383
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dogs Rock (DOGSROCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $1,150,773,020,824 | $1,150,773,020,824 | $1,150,773,020,824 | $1,150,773,020,824 | - | - |
| Aug-04 2024 | $1,150,773,020,824 | $1,150,773,020,824 | $1,250,981,542,038 | $1,250,981,542,038 | $47 | - |
| Aug-03 2024 | $1,250,981,542,038 | $1,250,981,542,038 | $1,250,981,542,038 | $1,250,981,542,038 | - | - |
| Aug-02 2024 | $1,250,981,542,038 | $1,250,981,542,038 | $1,250,981,542,038 | $1,250,981,542,038 | - | - |
| Aug-01 2024 | $1,250,981,542,038 | $1,250,981,542,038 | $1,254,453,214,823 | $1,254,453,214,823 | $1 | - |
| Jul-31 2024 | $1,254,453,214,823 | $1,254,453,214,823 | $1,254,453,214,823 | $1,254,453,214,823 | - | - |
| Jul-30 2024 | $1,254,453,214,823 | $1,254,453,214,823 | $1,271,731,567,349 | $1,271,731,567,349 | $59 | - |
| Jul-29 2024 | $1,271,731,567,349 | $1,271,731,567,349 | $1,288,423,705,332 | $1,288,423,705,332 | $42 | - |
| Jul-28 2024 | $1,288,423,705,332 | $1,245,623,918,746 | $1,288,423,705,332 | $1,245,623,918,746 | $41 | - |
| Jul-27 2024 | $1,245,623,918,746 | $1,245,623,918,746 | $1,245,623,918,746 | $1,245,623,918,746 | - | - |
| Jul-26 2024 | $1,245,623,918,746 | $1,245,623,918,746 | $1,245,623,918,746 | $1,245,623,918,746 | - | - |
| Jul-25 2024 | $1,245,623,918,746 | $1,242,965,733,813 | $1,290,267,087,074 | $1,290,267,087,074 | $47 | - |
| Jul-24 2024 | $1,290,267,087,074 | $1,290,267,087,074 | $1,306,830,662,437 | $1,306,830,662,437 | $38 | - |
| Jul-23 2024 | $1,306,830,662,437 | $1,306,830,662,437 | $1,306,830,662,437 | $1,306,830,662,437 | - | - |
| Jul-22 2024 | $1,306,830,662,437 | $1,306,830,662,437 | $1,306,830,662,437 | $1,306,830,662,437 | - | - |