Cap Mercato $2.32T
-2.76%
Volume 24o $135.90B
10.02%
BTC % 52.79%
0.07%
ETH % 13.4%
-2.46%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Dogs Rock (DOGSROCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $1,236,648,782,211 | $1,234,257,675,658 | $1,265,187,534,093 | $1,265,187,534,093 | $18 | - |
| Aug-25 2024 | $1,265,187,534,093 | $1,265,187,534,093 | $1,283,549,287,432 | $1,283,549,287,432 | $38 | - |
| Aug-24 2024 | $1,283,549,287,432 | $1,259,449,859,659 | $1,295,130,599,434 | $1,295,130,599,434 | $168 | - |
| Aug-23 2024 | $1,295,130,599,434 | $1,268,235,720,506 | $1,295,130,599,434 | $1,273,258,941,462 | $7 | - |
| Aug-22 2024 | $1,273,258,941,462 | $1,252,194,628,933 | $1,281,832,857,601 | $1,252,194,628,933 | $184 | - |
| Aug-21 2024 | $1,259,978,111,931 | $1,221,093,962,842 | $1,259,978,111,931 | $1,257,975,381,671 | $9 | - |
| Aug-20 2024 | $1,257,975,381,671 | $1,178,293,283,632 | $1,257,975,381,671 | $1,178,293,283,632 | $12 | - |
| Aug-19 2024 | $1,178,293,283,632 | $1,178,293,283,632 | $1,178,293,283,632 | $1,178,293,283,632 | - | - |
| Aug-18 2024 | $1,178,293,283,632 | $1,176,230,113,380 | $1,183,974,888,034 | $1,176,230,113,380 | $75 | - |
| Aug-17 2024 | $1,176,230,113,380 | $1,129,228,410,069 | $1,176,230,113,380 | $1,129,228,410,069 | $22 | - |
| Aug-16 2024 | $1,129,228,410,069 | $1,129,228,410,069 | $1,129,228,410,069 | $1,129,228,410,069 | - | - |
| Aug-15 2024 | $1,129,228,410,069 | $1,125,296,230,145 | $1,145,668,171,827 | $1,145,668,171,827 | $24 | - |
| Aug-14 2024 | $1,145,668,171,827 | $1,145,225,971,263 | $1,160,707,130,545 | $1,145,225,971,263 | $7 | - |
| Aug-13 2024 | $1,145,225,971,263 | $1,109,320,769,656 | $1,145,457,786,876 | $1,109,320,769,656 | $1 | - |
| Aug-12 2024 | $1,109,320,769,656 | $1,109,320,769,656 | $1,136,990,672,585 | $1,136,990,672,585 | $7 | - |