Cap Mercato RM11.54T
1.01%
Volume 24o RM595.49B
1.54%
BTC % 49.62%
-0.76%
ETH % 16.93%
1.24%
Monete
27.867
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jun-26 2024 | RM6,200,448,192,221 | RM6,200,448,192,221 | RM6,200,448,192,221 | RM6,200,448,192,221 | - | - |
Jun-25 2024 | RM6,200,448,192,221 | RM6,200,448,192,221 | RM6,200,448,192,221 | RM6,200,448,192,221 | - | - |
Jun-24 2024 | RM6,200,448,192,221 | RM6,200,448,192,221 | RM6,200,448,192,221 | RM6,200,448,192,221 | - | - |
Jun-23 2024 | RM6,200,448,192,221 | RM6,200,448,192,221 | RM6,200,448,192,221 | RM6,200,448,192,221 | - | - |
Jun-22 2024 | RM6,200,448,192,221 | RM6,200,448,192,221 | RM6,200,448,192,221 | RM6,200,448,192,221 | - | - |
Jun-21 2024 | RM6,200,448,192,221 | RM6,200,448,192,221 | RM6,331,776,066,074 | RM6,331,776,066,074 | RM237 | - |
Jun-20 2024 | RM6,331,776,066,074 | RM6,331,776,066,074 | RM6,363,167,659,286 | RM6,363,167,659,286 | RM12 | - |
Jun-19 2024 | RM6,363,167,659,286 | RM6,193,678,815,746 | RM6,363,167,659,286 | RM6,193,678,815,746 | RM117 | - |
Jun-18 2024 | RM6,193,678,815,746 | RM6,193,678,815,746 | RM6,671,559,201,335 | RM6,671,559,201,335 | RM64 | - |
Jun-17 2024 | RM6,671,559,201,335 | RM6,671,559,201,335 | RM6,671,559,201,335 | RM6,671,559,201,335 | - | - |
Jun-16 2024 | RM6,671,559,201,335 | RM6,671,559,201,335 | RM6,671,559,201,335 | RM6,671,559,201,335 | - | - |
Jun-15 2024 | RM6,671,559,201,335 | RM6,671,559,201,335 | RM6,671,559,201,335 | RM6,671,559,201,335 | - | - |
Jun-14 2024 | RM6,671,559,201,335 | RM6,671,559,201,335 | RM6,671,559,201,335 | RM6,671,559,201,335 | - | - |
Jun-13 2024 | RM6,671,559,201,335 | RM6,671,559,201,335 | RM6,671,559,201,335 | RM6,671,559,201,335 | - | - |
Jun-12 2024 | RM6,671,559,201,335 | RM6,671,559,201,335 | RM7,263,959,668,839 | RM7,263,959,668,839 | RM55 | - |
Analisi storica e di mercato del prezzo di Dogs Rock (DOGSROCK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 261 giorni, dal giorno 10-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7195 MYR.