Cap Mercato $2.25T
0.98%
Volume 24o $135.66B
14.52%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.22%
Monete
28.522
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dogs Rock (DOGSROCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1,178,293,283,632 | $1,178,293,283,632 | $1,178,293,283,632 | $1,178,293,283,632 | - | - |
| Aug-18 2024 | $1,178,293,283,632 | $1,176,230,113,380 | $1,183,974,888,034 | $1,176,230,113,380 | $75 | - |
| Aug-17 2024 | $1,176,230,113,380 | $1,129,228,410,069 | $1,176,230,113,380 | $1,129,228,410,069 | $22 | - |
| Aug-16 2024 | $1,129,228,410,069 | $1,129,228,410,069 | $1,129,228,410,069 | $1,129,228,410,069 | - | - |
| Aug-15 2024 | $1,129,228,410,069 | $1,125,296,230,145 | $1,145,668,171,827 | $1,145,668,171,827 | $24 | - |
| Aug-14 2024 | $1,145,668,171,827 | $1,145,225,971,263 | $1,160,707,130,545 | $1,145,225,971,263 | $7 | - |
| Aug-13 2024 | $1,145,225,971,263 | $1,109,320,769,656 | $1,145,457,786,876 | $1,109,320,769,656 | $1 | - |
| Aug-12 2024 | $1,109,320,769,656 | $1,109,320,769,656 | $1,136,990,672,585 | $1,136,990,672,585 | $7 | - |
| Aug-11 2024 | $1,136,990,672,585 | $1,125,559,651,103 | $1,136,990,672,585 | $1,125,559,651,103 | $38 | - |
| Aug-10 2024 | $1,125,559,651,103 | $1,110,855,756,288 | $1,125,559,651,103 | $1,110,855,756,288 | $1 | - |
| Aug-09 2024 | $1,110,855,756,288 | $1,065,994,812,907 | $1,110,855,756,288 | $1,065,994,812,907 | $8 | - |
| Aug-08 2024 | $1,065,994,812,907 | $1,035,189,271,048 | $1,065,994,812,907 | $1,035,189,271,048 | $3 | - |
| Aug-07 2024 | $1,035,189,271,048 | $1,035,189,271,048 | $1,068,173,101,600 | $1,068,173,101,600 | $1 | - |
| Aug-06 2024 | $1,068,173,101,600 | $1,068,173,101,600 | $1,150,773,020,824 | $1,150,773,020,824 | $0 | - |
| Aug-05 2024 | $1,150,773,020,824 | $1,150,773,020,824 | $1,150,773,020,824 | $1,150,773,020,824 | - | - |