Cap Mercato $2.48T -3.46%
Volume 24o $167.73B -0.73%
BTC % 51.19% 1.13%
ETH % 15.39% -4.87%
Monete 28.221 +28
Scambi 885
Ultimo aggiornamento 4 Secondi fa
Dogs Rock DOGSROCK

Prezzo storico di Dogs Rock (DOGSROCK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-24 2024 $1,290,267,087,074 $1,290,267,087,074 $1,306,830,662,437 $1,306,830,662,437 $38 -
Jul-23 2024 $1,306,830,662,437 $1,306,830,662,437 $1,306,830,662,437 $1,306,830,662,437 - -
Jul-22 2024 $1,306,830,662,437 $1,306,830,662,437 $1,306,830,662,437 $1,306,830,662,437 - -
Jul-21 2024 $1,306,830,662,437 $1,306,830,662,437 $1,306,830,662,437 $1,306,830,662,437 - -
Jul-20 2024 $1,306,830,662,437 $1,262,466,933,512 $1,306,830,662,437 $1,262,466,933,512 $0 -
Jul-19 2024 $1,262,466,933,512 $1,262,466,933,512 $1,263,336,406,181 $1,263,336,406,181 $0 -
Jul-18 2024 $1,263,336,406,181 $1,256,854,771,361 $1,263,336,406,181 $1,256,854,771,361 $35 -
Jul-17 2024 $1,256,854,771,361 $1,243,703,362,228 $1,285,127,629,383 $1,243,703,362,228 $4 -
Jul-16 2024 $1,243,703,362,228 $1,243,703,362,228 $1,243,703,362,228 $1,243,703,362,228 - -
Jul-15 2024 $1,243,703,362,228 $1,189,479,457,253 $1,243,703,362,228 $1,189,479,457,253 $0 -
Jul-14 2024 $1,189,479,457,253 $1,178,206,325,489 $1,189,479,457,253 $1,178,206,325,489 $45 -
Jul-13 2024 $1,186,981,154,880 $1,153,780,889,736 $1,186,981,154,880 $1,153,780,889,736 $17 -
Jul-12 2024 $1,153,780,889,736 $1,150,367,826,186 $1,158,264,114,123 $1,158,264,114,123 $58 -
Jul-11 2024 $1,158,264,114,123 $1,158,264,114,123 $1,158,264,114,123 $1,158,264,114,123 - -
Jul-10 2024 $1,158,264,114,123 $1,142,469,387,018 $1,158,264,114,123 $1,142,469,387,018 $3 -

Analisi storica e di mercato del prezzo di Dogs Rock (DOGSROCK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 289 giorni, dal giorno 10-10-2023.