Cap Mercato $2.50T
-1.7%
Volume 24o $133.43B
0.29%
BTC % 51.03%
-0.25%
ETH % 15.52%
-0.45%
Monete
28.321
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dogs Rock (DOGSROCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $1,254,453,214,823 | $1,254,453,214,823 | $1,271,731,567,349 | $1,271,731,567,349 | $59 | - |
| Jul-29 2024 | $1,271,731,567,349 | $1,271,731,567,349 | $1,288,423,705,332 | $1,288,423,705,332 | $42 | - |
| Jul-28 2024 | $1,288,423,705,332 | $1,245,623,918,746 | $1,288,423,705,332 | $1,245,623,918,746 | $41 | - |
| Jul-27 2024 | $1,245,623,918,746 | $1,245,623,918,746 | $1,245,623,918,746 | $1,245,623,918,746 | - | - |
| Jul-26 2024 | $1,245,623,918,746 | $1,245,623,918,746 | $1,245,623,918,746 | $1,245,623,918,746 | - | - |
| Jul-25 2024 | $1,245,623,918,746 | $1,242,965,733,813 | $1,290,267,087,074 | $1,290,267,087,074 | $47 | - |
| Jul-24 2024 | $1,290,267,087,074 | $1,290,267,087,074 | $1,306,830,662,437 | $1,306,830,662,437 | $38 | - |
| Jul-23 2024 | $1,306,830,662,437 | $1,306,830,662,437 | $1,306,830,662,437 | $1,306,830,662,437 | - | - |
| Jul-22 2024 | $1,306,830,662,437 | $1,306,830,662,437 | $1,306,830,662,437 | $1,306,830,662,437 | - | - |
| Jul-21 2024 | $1,306,830,662,437 | $1,306,830,662,437 | $1,306,830,662,437 | $1,306,830,662,437 | - | - |
| Jul-20 2024 | $1,306,830,662,437 | $1,262,466,933,512 | $1,306,830,662,437 | $1,262,466,933,512 | $0 | - |
| Jul-19 2024 | $1,262,466,933,512 | $1,262,466,933,512 | $1,263,336,406,181 | $1,263,336,406,181 | $0 | - |
| Jul-18 2024 | $1,263,336,406,181 | $1,256,854,771,361 | $1,263,336,406,181 | $1,256,854,771,361 | $35 | - |
| Jul-17 2024 | $1,256,854,771,361 | $1,243,703,362,228 | $1,285,127,629,383 | $1,243,703,362,228 | $4 | - |
| Jul-16 2024 | $1,243,703,362,228 | $1,243,703,362,228 | $1,243,703,362,228 | $1,243,703,362,228 | - | - |