Cap Mercato $2.31T
2.9%
Volume 24o $142.56B
-32.91%
BTC % 53.41%
-0.33%
ETH % 12.68%
0.78%
Monete
29.001
+17
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Dogs Rock (DOGSROCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $1,249,383,294,669 | $1,249,383,294,669 | $1,249,383,294,669 | $1,249,383,294,669 | - | - |
| Oct-02 2024 | $1,249,383,294,669 | $1,249,383,294,669 | $1,249,383,294,669 | $1,249,383,294,669 | - | - |
| Oct-01 2024 | $1,249,383,294,669 | $1,249,383,294,669 | $1,249,383,294,669 | $1,249,383,294,669 | - | - |
| Sep-30 2024 | $1,249,383,294,669 | $1,249,383,294,669 | $1,307,174,861,818 | $1,307,174,861,818 | $13 | - |
| Sep-29 2024 | $1,307,174,861,818 | $1,283,284,801,840 | $1,307,174,861,818 | $1,283,284,801,840 | $0 | - |
| Sep-28 2024 | $1,283,284,801,840 | $1,283,284,801,840 | $1,283,284,801,840 | $1,283,284,801,840 | - | - |
| Sep-27 2024 | $1,283,284,801,840 | $1,283,284,801,840 | $1,283,284,801,840 | $1,283,284,801,840 | - | - |
| Sep-26 2024 | $1,283,284,801,840 | $1,283,284,801,840 | $1,283,284,801,840 | $1,283,284,801,840 | - | - |
| Sep-25 2024 | $1,283,284,801,840 | $1,266,880,095,726 | $1,283,284,801,840 | $1,266,880,095,726 | $1 | - |
| Sep-24 2024 | $1,266,880,095,726 | $1,266,880,095,726 | $1,266,880,095,726 | $1,266,880,095,726 | - | - |
| Sep-23 2024 | $1,266,880,095,726 | $1,266,880,095,726 | $1,266,880,095,726 | $1,266,880,095,726 | - | - |
| Sep-22 2024 | $1,266,880,095,726 | $1,266,880,095,726 | $1,277,261,199,136 | $1,273,435,818,417 | $21 | - |
| Sep-21 2024 | $1,273,435,818,417 | $1,245,197,479,463 | $1,273,435,818,417 | $1,245,197,479,463 | $2 | - |
| Sep-20 2024 | $1,245,197,479,463 | $1,237,035,926,941 | $1,245,197,479,463 | $1,237,035,926,941 | $0 | - |
| Sep-19 2024 | $1,237,035,926,941 | $1,187,122,327,175 | $1,237,035,926,941 | $1,187,122,327,175 | $51 | - |