Cap Mercato HK$19.11T
3.44%
Volume 24o HK$1.19T
-7.7%
BTC % 49.94%
-0.28%
ETH % 16.77%
-1.07%
Monete
27.828
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jun-24 2024 | HK$10,260,161,921,500 | HK$10,260,161,921,500 | HK$10,260,161,921,500 | HK$10,260,161,921,500 | - | - |
Jun-23 2024 | HK$10,260,161,921,500 | HK$10,260,161,921,500 | HK$10,260,161,921,500 | HK$10,260,161,921,500 | - | - |
Jun-22 2024 | HK$10,260,161,921,500 | HK$10,260,161,921,500 | HK$10,260,161,921,500 | HK$10,260,161,921,500 | - | - |
Jun-21 2024 | HK$10,260,161,921,500 | HK$10,260,161,921,500 | HK$10,477,476,091,182 | HK$10,477,476,091,182 | HK$393 | - |
Jun-20 2024 | HK$10,477,476,091,182 | HK$10,477,476,091,182 | HK$10,529,421,179,559 | HK$10,529,421,179,559 | HK$19 | - |
Jun-19 2024 | HK$10,529,421,179,559 | HK$10,248,960,328,231 | HK$10,529,421,179,559 | HK$10,248,960,328,231 | HK$193 | - |
Jun-18 2024 | HK$10,248,960,328,231 | HK$10,248,960,328,231 | HK$11,039,730,605,354 | HK$11,039,730,605,354 | HK$107 | - |
Jun-17 2024 | HK$11,039,730,605,354 | HK$11,039,730,605,354 | HK$11,039,730,605,354 | HK$11,039,730,605,354 | - | - |
Jun-16 2024 | HK$11,039,730,605,354 | HK$11,039,730,605,354 | HK$11,039,730,605,354 | HK$11,039,730,605,354 | - | - |
Jun-15 2024 | HK$11,039,730,605,354 | HK$11,039,730,605,354 | HK$11,039,730,605,354 | HK$11,039,730,605,354 | - | - |
Jun-14 2024 | HK$11,039,730,605,354 | HK$11,039,730,605,354 | HK$11,039,730,605,354 | HK$11,039,730,605,354 | - | - |
Jun-13 2024 | HK$11,039,730,605,354 | HK$11,039,730,605,354 | HK$11,039,730,605,354 | HK$11,039,730,605,354 | - | - |
Jun-12 2024 | HK$11,039,730,605,354 | HK$11,039,730,605,354 | HK$12,020,002,439,024 | HK$12,020,002,439,024 | HK$92 | - |
Jun-11 2024 | HK$12,020,002,439,024 | HK$12,020,002,439,024 | HK$12,020,002,439,024 | HK$12,020,002,439,024 | - | - |
Jun-10 2024 | HK$12,020,002,439,024 | HK$12,020,002,439,024 | HK$12,020,002,439,024 | HK$12,020,002,439,024 | - | - |
Analisi storica e di mercato del prezzo di Dogs Rock (DOGSROCK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 259 giorni, dal giorno 10-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80957 HKD.