Cap Mercato $2.47T
1.76%
Volume 24o $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Monete
29.412
+14
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Dogs Rock (DOGSROCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $1,249,779,376,291 | $1,249,779,376,291 | $1,249,779,376,291 | $1,249,779,376,291 | - | - |
| Nov-03 2024 | $1,249,779,376,291 | $1,249,779,376,291 | $1,249,779,376,291 | $1,249,779,376,291 | - | - |
| Nov-02 2024 | $1,249,779,376,291 | $1,249,779,376,291 | $1,249,779,376,291 | $1,249,779,376,291 | - | - |
| Nov-01 2024 | $1,249,779,376,291 | $1,249,779,376,291 | $1,260,406,343,424 | $1,260,406,343,424 | $37 | - |
| Oct-31 2024 | $1,260,406,343,424 | $1,260,406,343,424 | $1,260,406,343,424 | $1,260,406,343,424 | - | - |
| Oct-30 2024 | $1,260,406,343,424 | $1,260,406,343,424 | $1,260,406,343,424 | $1,260,406,343,424 | - | - |
| Oct-29 2024 | $1,260,406,343,424 | $1,260,406,343,424 | $1,260,406,343,424 | $1,260,406,343,424 | - | - |
| Oct-28 2024 | $1,260,406,343,424 | $1,243,728,238,878 | $1,260,406,343,424 | $1,243,728,238,878 | $1 | - |
| Oct-27 2024 | $1,243,728,238,878 | $1,243,728,238,878 | $1,243,728,238,878 | $1,243,728,238,878 | - | - |
| Oct-26 2024 | $1,243,728,238,878 | $1,243,728,238,878 | $1,282,556,187,436 | $1,282,556,187,436 | $266 | - |
| Oct-25 2024 | $1,282,556,187,436 | $1,282,168,149,981 | $1,282,556,187,436 | $1,282,168,149,981 | $10 | - |
| Oct-24 2024 | $1,282,168,149,981 | $1,282,168,149,981 | $1,299,157,230,670 | $1,299,157,230,670 | $7 | - |
| Oct-23 2024 | $1,299,157,230,670 | $1,299,157,230,670 | $1,299,157,230,670 | $1,299,157,230,670 | - | - |
| Oct-22 2024 | $1,299,157,230,670 | $1,299,157,230,670 | $1,299,157,230,670 | $1,299,157,230,670 | - | - |
| Oct-21 2024 | $1,299,157,230,670 | $1,299,157,230,670 | $1,299,157,230,670 | $1,299,157,230,670 | - | - |