Cap Mercato $2.38T -1.45%
Volume 24o $178.28B 6.65%
BTC % 51.93% 1%
ETH % 15.17% -1.84%
Monete 28.359 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Dogs Rock DOGSROCK

Prezzo storico di Dogs Rock (DOGSROCK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2024 $1,250,981,542,038 $1,250,981,542,038 $1,254,453,214,823 $1,254,453,214,823 $1 -
Jul-31 2024 $1,254,453,214,823 $1,254,453,214,823 $1,254,453,214,823 $1,254,453,214,823 - -
Jul-30 2024 $1,254,453,214,823 $1,254,453,214,823 $1,271,731,567,349 $1,271,731,567,349 $59 -
Jul-29 2024 $1,271,731,567,349 $1,271,731,567,349 $1,288,423,705,332 $1,288,423,705,332 $42 -
Jul-28 2024 $1,288,423,705,332 $1,245,623,918,746 $1,288,423,705,332 $1,245,623,918,746 $41 -
Jul-27 2024 $1,245,623,918,746 $1,245,623,918,746 $1,245,623,918,746 $1,245,623,918,746 - -
Jul-26 2024 $1,245,623,918,746 $1,245,623,918,746 $1,245,623,918,746 $1,245,623,918,746 - -
Jul-25 2024 $1,245,623,918,746 $1,242,965,733,813 $1,290,267,087,074 $1,290,267,087,074 $47 -
Jul-24 2024 $1,290,267,087,074 $1,290,267,087,074 $1,306,830,662,437 $1,306,830,662,437 $38 -
Jul-23 2024 $1,306,830,662,437 $1,306,830,662,437 $1,306,830,662,437 $1,306,830,662,437 - -
Jul-22 2024 $1,306,830,662,437 $1,306,830,662,437 $1,306,830,662,437 $1,306,830,662,437 - -
Jul-21 2024 $1,306,830,662,437 $1,306,830,662,437 $1,306,830,662,437 $1,306,830,662,437 - -
Jul-20 2024 $1,306,830,662,437 $1,262,466,933,512 $1,306,830,662,437 $1,262,466,933,512 $0 -
Jul-19 2024 $1,262,466,933,512 $1,262,466,933,512 $1,263,336,406,181 $1,263,336,406,181 $0 -
Jul-18 2024 $1,263,336,406,181 $1,256,854,771,361 $1,263,336,406,181 $1,256,854,771,361 $35 -

Analisi storica e di mercato del prezzo di Dogs Rock (DOGSROCK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 297 giorni, dal giorno 10-10-2023.