Cap Mercato $2.35T
2.91%
Volume 24o $180.07B
-2.34%
BTC % 53.27%
-0.73%
ETH % 13.06%
2.52%
Monete
28.804
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | - | - |
Aug-28 2024 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | - | - |
Aug-27 2024 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | - | - |
Aug-26 2024 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | - | - |
Aug-25 2024 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | - | - |
Aug-24 2024 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | - | - |
Aug-23 2024 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | - | - |
Aug-22 2024 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | - | - |
Aug-21 2024 | $0.0000000079342241825547 | $0.0000000067252045406237 | $0.0000000079342241825547 | $0.0000000067252045406237 | $0 | - |
Aug-20 2024 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | - | - |
Aug-19 2024 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | - | - |
Aug-18 2024 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | - | - |
Aug-17 2024 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | - | - |
Aug-16 2024 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0 | - |
Aug-15 2024 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0.0000000072844936384437 | - | - |