Cap Mercato $2.29T
-5.37%
Volume 24o $230.32B
29.95%
BTC % 52.83%
0.75%
ETH % 12.89%
-2.63%
Monete
28.960
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dogera ($DOGERA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $34,491,546,911,971 | $34,491,546,911,971 | $34,491,546,911,971 | $34,491,546,911,971 | - | - |
| Sep-30 2024 | $34,491,546,911,971 | $34,491,546,911,971 | $34,491,546,911,971 | $34,491,546,911,971 | - | - |
| Sep-29 2024 | $34,491,546,911,971 | $34,491,546,911,971 | $34,491,546,911,971 | $34,491,546,911,971 | - | - |
| Sep-28 2024 | $34,491,546,911,971 | $34,491,546,911,971 | $34,491,546,911,971 | $34,491,546,911,971 | - | - |
| Sep-27 2024 | $34,491,546,911,971 | $34,345,450,698,310 | $34,491,546,911,971 | $34,345,450,698,310 | $6 | - |
| Sep-26 2024 | $34,345,450,698,310 | $34,097,343,138,608 | $34,345,450,698,310 | $34,097,343,138,608 | $2 | - |
| Sep-25 2024 | $34,097,343,138,608 | $34,097,343,138,608 | $35,135,343,851,325 | $35,135,343,851,325 | $0 | - |
| Sep-24 2024 | $35,135,343,851,325 | $35,135,343,851,325 | $35,135,343,851,325 | $35,135,343,851,325 | - | - |
| Sep-23 2024 | $35,135,343,851,325 | $34,081,295,731,640 | $35,135,343,851,325 | $34,081,295,731,640 | $31 | - |
| Sep-22 2024 | $34,081,295,731,640 | $34,081,295,731,640 | $34,081,295,731,640 | $34,081,295,731,640 | - | - |
| Sep-21 2024 | $34,081,295,731,640 | $33,182,632,927,233 | $34,081,295,731,640 | $33,182,632,927,233 | $13 | - |
| Sep-20 2024 | $33,182,632,927,233 | $32,639,102,425,739 | $33,182,632,927,233 | $32,639,102,425,739 | $1 | - |
| Sep-19 2024 | $32,639,102,425,739 | $32,639,102,425,739 | $32,639,102,425,739 | $32,639,102,425,739 | - | - |
| Sep-18 2024 | $32,639,102,425,739 | $32,639,102,425,739 | $32,639,102,425,739 | $32,639,102,425,739 | - | - |
| Sep-17 2024 | $32,639,102,425,739 | $32,639,102,425,739 | $32,639,102,425,739 | $32,639,102,425,739 | - | - |