Cap Mercato $3.93T 0.87%
Volume 24o $359.14B -28.04%
BTC % 55.34% 0.3%
ETH % 11.75% -0.85%
Monete 33.506 +31
Scambi 885
Ultimo aggiornamento 1 minuto fa
Dogecoin DOGE

Prezzo storico di Dogecoin (DOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-22 2025 $0.190027 $0.186741 $0.195303 $0.194271 $2,573,514,619 $28,781,861,585
Oct-21 2025 $0.194386 $0.192344 $0.205352 $0.200054 $2,778,977,600 $29,439,599,262
Oct-20 2025 $0.200113 $0.192073 $0.202409 $0.195261 $2,148,033,213 $30,304,164,165
Oct-19 2025 $0.195323 $0.186336 $0.198459 $0.189637 $1,982,258,702 $29,576,143,682
Oct-18 2025 $0.189598 $0.184536 $0.190192 $0.184813 $1,238,849,111 $28,706,705,655
Oct-17 2025 $0.18485 $0.176414 $0.19078 $0.188341 $3,317,944,601 $27,985,166,667
Oct-16 2025 $0.188366 $0.185325 $0.201059 $0.196326 $3,498,982,322 $28,514,978,558
Oct-15 2025 $0.196327 $0.195106 $0.207897 $0.204499 $2,877,365,449 $29,717,454,225
Oct-14 2025 $0.204531 $0.195139 $0.215544 $0.214028 $4,841,725,506 $30,956,476,119
Oct-13 2025 $0.213972 $0.205297 $0.218166 $0.207392 $4,745,640,383 $32,382,419,994
Oct-12 2025 $0.207795 $0.181825 $0.21359 $0.185396 $5,183,180,935 $31,444,762,800
Oct-11 2025 $0.18544 $0.179317 $0.200008 $0.193271 $6,948,749,972 $28,059,357,018
Oct-10 2025 $0.193091 $0.11888 $0.253312 $0.248661 $8,980,583,221 $29,214,467,971
Oct-09 2025 $0.248562 $0.242267 $0.255687 $0.255687 $3,221,307,085 $37,603,627,115
Oct-08 2025 $0.255571 $0.244319 $0.26092 $0.247093 $3,136,270,161 $38,660,610,109

Analisi storica e di mercato del prezzo di Dogecoin (DOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 4330 giorni, dal giorno 15-12-2013.