Cap Mercato $4.23T
1.86%
Volume 24o $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DOGECOIN X (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $4,060 | $3,122 | $4,143 | $3,152 | - | - |
| Sep-08 2025 | $3,146 | $3,088 | $3,146 | $3,113 | - | - |
| Sep-07 2025 | $3,102 | $3,051 | $3,127 | $3,051 | $67 | - |
| Sep-06 2025 | $3,051 | $3,021 | $3,077 | $3,021 | $153 | - |
| Sep-05 2025 | $3,021 | $3,011 | $3,056 | $3,031 | - | - |
| Sep-04 2025 | $3,051 | $3,051 | $3,135 | $3,135 | $124 | - |
| Sep-03 2025 | $3,135 | $3,121 | $3,284 | $3,259 | - | - |
| Sep-02 2025 | $3,295 | $3,295 | $3,483 | $3,461 | - | - |
| Sep-01 2025 | $3,461 | $3,450 | $3,556 | $3,556 | - | - |
| Aug-31 2025 | $3,556 | $3,556 | $3,881 | $3,881 | $559 | - |
| Aug-30 2025 | $3,881 | $3,511 | $3,889 | $3,511 | $474 | - |
| Aug-29 2025 | $3,496 | $3,357 | $3,496 | $3,426 | $198 | - |
| Aug-28 2025 | $3,426 | $3,317 | $3,477 | $3,477 | - | - |
| Aug-27 2025 | $3,477 | $3,453 | $3,528 | $3,504 | $106 | - |
| Aug-26 2025 | $3,504 | $3,470 | $3,834 | $3,470 | $1,079 | - |