Cap Mercato $2.59T
-0.37%
Volume 24o $180.07B
-40.49%
BTC % 54.02%
-0.38%
ETH % 9.98%
0.9%
Monete
34.413
+47
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOGECOIN X (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $1,128 | $1,096 | $1,145 | $1,096 | - | - |
| Mar-22 2026 | $1,096 | $1,096 | $1,108 | $1,108 | - | - |
| Mar-21 2026 | $1,108 | $1,108 | $1,193 | $1,183 | - | - |
| Mar-20 2026 | $1,183 | $1,155 | $1,183 | $1,155 | - | - |
| Mar-19 2026 | $1,155 | $1,155 | $1,178 | $1,171 | - | - |
| Mar-18 2026 | $1,171 | $1,159 | $1,192 | $1,192 | - | - |
| Mar-17 2026 | $1,192 | $1,173 | $1,192 | $1,173 | $24 | - |
| Mar-16 2026 | $1,173 | $1,136 | $1,173 | $1,136 | - | - |
| Mar-15 2026 | $1,136 | $1,136 | $1,188 | $1,168 | - | - |
| Mar-14 2026 | $1,168 | $1,168 | $1,174 | $1,174 | - | - |
| Mar-13 2026 | $1,174 | $1,148 | $1,174 | $1,148 | - | - |
| Mar-12 2026 | $1,148 | $1,114 | $1,148 | $1,133 | - | - |
| Mar-11 2026 | $1,133 | $1,133 | $1,287 | $1,287 | - | - |
| Mar-10 2026 | $1,278 | $1,258 | $1,292 | $1,258 | - | - |
| Mar-09 2026 | $1,258 | $1,200 | $1,258 | $1,200 | - | - |