Cap Mercato $3.89T
-3.92%
Volume 24o $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Monete
32.424
+17
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di DOGECOIN X (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1,201 | $985 | $1,289 | $985 | - | - |
| Jul-13 2025 | $985 | $922 | $1,046 | $922 | - | - |
| Jul-12 2025 | $922 | $860 | $952 | $869 | - | - |
| Jul-11 2025 | $865 | $751 | $865 | $751 | - | - |
| Jul-10 2025 | $751 | $747 | $857 | $857 | - | - |
| Jul-09 2025 | $830 | $710 | $830 | $720 | $55 | - |
| Jul-08 2025 | $720 | $720 | $731 | $731 | - | - |
| Jul-07 2025 | $731 | $710 | $731 | $714 | - | - |
| Jul-06 2025 | $714 | $714 | $726 | $723 | $25 | - |
| Jul-05 2025 | $723 | $705 | $723 | $706 | - | - |
| Jul-04 2025 | $706 | $706 | $725 | $721 | - | - |
| Jul-03 2025 | $721 | $698 | $721 | $698 | - | - |
| Jul-02 2025 | $698 | $669 | $698 | $669 | $54 | - |
| Jul-01 2025 | $670 | $657 | $676 | $676 | $24 | - |
| Jun-30 2025 | $676 | $658 | $683 | $658 | - | - |