Cap Mercato $3.43T
4.67%
Volume 24o $294.43B
5.14%
BTC % 60.79%
-0.6%
ETH % 8.45%
2.6%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOGECOIN X (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $785 | $750 | $785 | $750 | - | - |
| Jun-22 2025 | $750 | $740 | $769 | $769 | - | - |
| Jun-21 2025 | $759 | $759 | $775 | $775 | - | - |
| Jun-20 2025 | $775 | $775 | $800 | $790 | - | - |
| Jun-19 2025 | $790 | $762 | $790 | $769 | - | - |
| Jun-18 2025 | $769 | $768 | $789 | $789 | - | - |
| Jun-17 2025 | $789 | $782 | $847 | $838 | $132 | - |
| Jun-16 2025 | $846 | $824 | $898 | $824 | $211 | - |
| Jun-15 2025 | $824 | $807 | $824 | $807 | - | - |
| Jun-14 2025 | $807 | $807 | $869 | $869 | - | - |
| Jun-13 2025 | $869 | $851 | $869 | $869 | $35 | - |
| Jun-12 2025 | $869 | $869 | $910 | $910 | - | - |
| Jun-11 2025 | $910 | $901 | $915 | $915 | - | - |
| Jun-10 2025 | $913 | $871 | $1,014 | $871 | - | - |
| Jun-09 2025 | $871 | $851 | $871 | $854 | - | - |