Cap Mercato $2.14T
-0.11%
Volume 24o $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
Monete
28.404
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $588 | $569 | $588 | $569 | $15 | - |
Aug-06 2024 | $569 | $499 | $569 | $499 | $12 | - |
Aug-05 2024 | $499 | $499 | $631 | $631 | $12 | - |
Aug-04 2024 | $631 | $631 | $652 | $652 | $21 | - |
Aug-03 2024 | $652 | $652 | $724 | $724 | $32 | - |
Aug-02 2024 | $724 | $713 | $724 | $713 | $3 | - |
Aug-01 2024 | $713 | $713 | $729 | $729 | $28 | - |
Jul-31 2024 | $729 | $709 | $729 | $709 | $24 | - |
Jul-30 2024 | $709 | $709 | $734 | $734 | $28 | - |
Jul-29 2024 | $734 | $717 | $734 | $717 | $25 | - |
Jul-28 2024 | $717 | $717 | $722 | $722 | $29 | - |
Jul-27 2024 | $722 | $722 | $724 | $724 | $24 | - |
Jul-26 2024 | $724 | $700 | $724 | $700 | $10 | - |
Jul-25 2024 | $700 | $700 | $712 | $712 | $28 | - |
Jul-24 2024 | $712 | $712 | $722 | $716 | $7 | - |