Cap Mercato $3.39T
6.16%
Volume 24o $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
Monete
31.785
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DOGECOIN X (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $1,066 | $1,034 | $1,066 | $1,034 | - | - |
| May-07 2025 | $1,034 | $1,027 | $1,034 | $1,027 | $17 | - |
| May-06 2025 | $1,027 | $1,027 | $1,029 | $1,028 | $2 | - |
| May-05 2025 | $1,028 | $979 | $1,030 | $979 | - | - |
| May-04 2025 | $979 | $979 | $1,011 | $1,011 | - | - |
| May-03 2025 | $1,011 | $1,005 | $1,011 | $1,005 | - | - |
| May-02 2025 | $1,005 | $996 | $1,005 | $1,004 | - | - |
| May-01 2025 | $1,004 | $1,004 | $1,014 | $1,005 | - | - |
| Apr-30 2025 | $997 | $997 | $1,019 | $1,011 | $61 | - |
| Apr-29 2025 | $1,011 | $999 | $1,101 | $1,005 | $411 | - |
| Apr-28 2025 | $1,005 | $983 | $1,026 | $1,026 | $78 | - |
| Apr-27 2025 | $1,026 | $775 | $1,037 | $775 | $327 | - |
| Apr-26 2025 | $775 | $675 | $1,365 | $1,342 | $1,143 | - |
| Apr-25 2025 | $1,342 | $1,285 | $1,352 | $1,300 | - | - |
| Apr-24 2025 | $1,300 | $1,252 | $1,300 | $1,252 | $41 | - |