Cap Mercato $2.47T
-3.29%
Volume 24o $223.12B
0.81%
BTC % 54.43%
-0.6%
ETH % 9.49%
-1.79%
Monete
34.219
+5
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di DOGECOIN X (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $1,255 | $1,255 | $1,319 | $1,319 | - | - |
| Feb-09 2026 | $1,319 | $1,275 | $1,333 | $1,281 | - | - |
| Feb-08 2026 | $1,281 | $1,268 | $1,295 | $1,295 | - | - |
| Feb-07 2026 | $1,295 | $1,246 | $1,295 | $1,294 | - | - |
| Feb-06 2026 | $1,294 | $1,196 | $1,298 | $1,196 | - | - |
| Feb-05 2026 | $1,196 | $1,196 | $1,461 | $1,461 | $80 | - |
| Feb-04 2026 | $1,461 | $1,461 | $1,528 | $1,514 | - | - |
| Feb-03 2026 | $1,528 | $1,519 | $1,546 | $1,528 | - | - |
| Feb-02 2026 | $1,522 | $1,459 | $1,522 | $1,459 | - | - |
| Feb-01 2026 | $1,459 | $1,451 | $1,480 | $1,480 | - | - |
| Jan-31 2026 | $1,480 | $1,480 | $1,717 | $1,717 | - | - |
| Jan-30 2026 | $1,717 | $1,665 | $1,732 | $1,732 | - | - |
| Jan-29 2026 | $1,732 | $1,732 | $1,768 | $1,768 | - | - |
| Jan-28 2026 | $1,768 | $1,738 | $1,768 | $1,754 | - | - |
| Jan-27 2026 | $1,754 | $1,754 | $1,807 | $1,780 | - | - |