Cap Mercato $2.10T
-2.02%
Volume 24o $132.70B
-2.67%
BTC % 52.42%
-0.4%
ETH % 13.07%
-0.76%
Monete
28.728
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $719 | $699 | $719 | $699 | $10 | - |
Sep-09 2024 | $699 | $699 | $710 | $710 | $32 | - |
Sep-08 2024 | $710 | $702 | $710 | $702 | $28 | - |
Sep-07 2024 | $702 | $702 | $767 | $767 | $75 | - |
Sep-06 2024 | $767 | $767 | $768 | $768 | $8 | - |
Sep-05 2024 | $768 | $768 | $774 | $774 | $10 | - |
Sep-04 2024 | $774 | $774 | $796 | $796 | $8 | - |
Sep-03 2024 | $816 | $785 | $816 | $785 | $11 | - |
Sep-02 2024 | $785 | $785 | $786 | $786 | $9 | - |
Sep-01 2024 | $786 | $786 | $807 | $807 | $10 | - |
Aug-31 2024 | $807 | $807 | $829 | $829 | $17 | - |
Aug-30 2024 | $829 | $821 | $829 | $821 | $2 | - |
Aug-29 2024 | $821 | $821 | $854 | $829 | $34 | - |
Aug-28 2024 | $829 | $829 | $854 | $854 | $10 | - |
Aug-27 2024 | $854 | $854 | $877 | $877 | $20 | - |