Cap Mercato $2.49T
-4.41%
Volume 24o $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DOGECOIN X (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $788 | $788 | $790 | $790 | $10 | - |
| Oct-29 2024 | $790 | $777 | $790 | $777 | $15 | - |
| Oct-28 2024 | $765 | $762 | $765 | $762 | $10 | - |
| Oct-27 2024 | $762 | $747 | $762 | $747 | $12 | - |
| Oct-26 2024 | $747 | $741 | $762 | $762 | $29 | - |
| Oct-25 2024 | $762 | $750 | $762 | $750 | $15 | - |
| Oct-24 2024 | $750 | $749 | $758 | $749 | $10 | - |
| Oct-23 2024 | $749 | $749 | $755 | $755 | $12 | - |
| Oct-22 2024 | $755 | $755 | $781 | $781 | $10 | - |
| Oct-21 2024 | $781 | $765 | $781 | $765 | $12 | - |
| Oct-20 2024 | $765 | $762 | $767 | $767 | $12 | - |
| Oct-19 2024 | $767 | $765 | $772 | $765 | $22 | - |
| Oct-18 2024 | $765 | $765 | $767 | $767 | $10 | - |
| Oct-17 2024 | $767 | $757 | $767 | $757 | $12 | - |
| Oct-16 2024 | $757 | $753 | $764 | $753 | $11 | - |