Cap Mercato $2.25T
-0.13%
Volume 24o $129.26B
6.87%
BTC % 52.23%
-0.07%
ETH % 13.87%
-1.65%
Monete
28.523
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DOGECOIN X (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $826 | $826 | $832 | $832 | $4 | - |
| Aug-18 2024 | $832 | $808 | $845 | $808 | $26 | - |
| Aug-17 2024 | $808 | $797 | $808 | $797 | $1 | - |
| Aug-16 2024 | $797 | $797 | $809 | $809 | $10 | - |
| Aug-15 2024 | $809 | $797 | $809 | $807 | $2 | - |
| Aug-14 2024 | $807 | $803 | $807 | $803 | $9 | - |
| Aug-13 2024 | $803 | $783 | $803 | $783 | $10 | - |
| Aug-12 2024 | $783 | $782 | $801 | $801 | $49 | - |
| Aug-11 2024 | $843 | $842 | $847 | $842 | $16 | - |
| Aug-10 2024 | $842 | $827 | $842 | $827 | $10 | - |
| Aug-09 2024 | $827 | $788 | $829 | $788 | $19 | - |
| Aug-08 2024 | $788 | $588 | $788 | $588 | $444 | - |
| Aug-07 2024 | $588 | $569 | $588 | $569 | $15 | - |
| Aug-06 2024 | $569 | $499 | $569 | $499 | $12 | - |
| Aug-05 2024 | $499 | $499 | $631 | $631 | $12 | - |