Cap Mercato $2.12T
-1.22%
Volume 24o $124.25B
-9.98%
BTC % 52.67%
0.03%
ETH % 13.15%
-0.6%
Monete
28.724
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DOGECOIN X (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $719 | $699 | $719 | $699 | $10 | - |
| Sep-09 2024 | $699 | $699 | $710 | $710 | $32 | - |
| Sep-08 2024 | $710 | $702 | $710 | $702 | $28 | - |
| Sep-07 2024 | $702 | $702 | $767 | $767 | $75 | - |
| Sep-06 2024 | $767 | $767 | $768 | $768 | $8 | - |
| Sep-05 2024 | $768 | $768 | $774 | $774 | $10 | - |
| Sep-04 2024 | $774 | $774 | $796 | $796 | $8 | - |
| Sep-03 2024 | $816 | $785 | $816 | $785 | $11 | - |
| Sep-02 2024 | $785 | $785 | $786 | $786 | $9 | - |
| Sep-01 2024 | $786 | $786 | $807 | $807 | $10 | - |
| Aug-31 2024 | $807 | $807 | $829 | $829 | $17 | - |
| Aug-30 2024 | $829 | $821 | $829 | $821 | $2 | - |
| Aug-29 2024 | $821 | $821 | $854 | $829 | $34 | - |
| Aug-28 2024 | $829 | $829 | $854 | $854 | $10 | - |
| Aug-27 2024 | $854 | $854 | $877 | $877 | $20 | - |