Cap Mercato $2.37T
-1.54%
Volume 24o $132.65B
22.28%
BTC % 52.62%
-0.07%
ETH % 13.7%
-0.29%
Monete
28.590
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DOGECOIN X (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $877 | $877 | $907 | $907 | $28 | - |
| Aug-25 2024 | $907 | $907 | $916 | $916 | $2 | - |
| Aug-24 2024 | $916 | $916 | $955 | $942 | $95 | - |
| Aug-23 2024 | $942 | $891 | $942 | $891 | $202 | - |
| Aug-22 2024 | $891 | $854 | $891 | $854 | $12 | - |
| Aug-21 2024 | $854 | $853 | $879 | $879 | $10 | - |
| Aug-20 2024 | $879 | $826 | $880 | $826 | $7 | - |
| Aug-19 2024 | $826 | $826 | $832 | $832 | $4 | - |
| Aug-18 2024 | $832 | $808 | $845 | $808 | $26 | - |
| Aug-17 2024 | $808 | $797 | $808 | $797 | $1 | - |
| Aug-16 2024 | $797 | $797 | $809 | $809 | $10 | - |
| Aug-15 2024 | $809 | $797 | $809 | $807 | $2 | - |
| Aug-14 2024 | $807 | $803 | $807 | $803 | $9 | - |
| Aug-13 2024 | $803 | $783 | $803 | $783 | $10 | - |
| Aug-12 2024 | $783 | $782 | $801 | $801 | $49 | - |