Cap Mercato $2.23T
-1.66%
Volume 24o $189.33B
-26.25%
BTC % 53.54%
1.21%
ETH % 12.56%
-2.62%
Monete
28.984
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DOGECOIN X (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $772 | $772 | $800 | $800 | $11 | - |
| Oct-01 2024 | $800 | $800 | $810 | $810 | $17 | - |
| Sep-30 2024 | $810 | $810 | $825 | $825 | $12 | - |
| Sep-29 2024 | $825 | $825 | $839 | $839 | $10 | - |
| Sep-28 2024 | $839 | $836 | $839 | $836 | $12 | - |
| Sep-27 2024 | $836 | $828 | $836 | $828 | $10 | - |
| Sep-26 2024 | $828 | $823 | $828 | $823 | $12 | - |
| Sep-25 2024 | $823 | $823 | $834 | $834 | $10 | - |
| Sep-24 2024 | $834 | $813 | $834 | $813 | $12 | - |
| Sep-23 2024 | $813 | $813 | $814 | $814 | $16 | - |
| Sep-22 2024 | $814 | $810 | $814 | $810 | $12 | - |
| Sep-21 2024 | $810 | $796 | $810 | $796 | $10 | - |
| Sep-20 2024 | $796 | $767 | $796 | $767 | $13 | - |
| Sep-19 2024 | $767 | $750 | $767 | $750 | $9 | - |
| Sep-18 2024 | $750 | $746 | $758 | $746 | $16 | - |