Cap Mercato $2.47T
1.39%
Volume 24o $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di DOGECOIN X (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $828 | $823 | $828 | $823 | $12 | - |
| Sep-25 2024 | $823 | $823 | $834 | $834 | $10 | - |
| Sep-24 2024 | $834 | $813 | $834 | $813 | $12 | - |
| Sep-23 2024 | $813 | $813 | $814 | $814 | $16 | - |
| Sep-22 2024 | $814 | $810 | $814 | $810 | $12 | - |
| Sep-21 2024 | $810 | $796 | $810 | $796 | $10 | - |
| Sep-20 2024 | $796 | $767 | $796 | $767 | $13 | - |
| Sep-19 2024 | $767 | $750 | $767 | $750 | $9 | - |
| Sep-18 2024 | $750 | $746 | $758 | $746 | $16 | - |
| Sep-17 2024 | $746 | $746 | $768 | $768 | $24 | - |
| Sep-16 2024 | $768 | $767 | $768 | $767 | $11 | - |
| Sep-15 2024 | $767 | $767 | $770 | $770 | $9 | - |
| Sep-14 2024 | $770 | $745 | $770 | $745 | $11 | - |
| Sep-13 2024 | $745 | $745 | $754 | $754 | $9 | - |
| Sep-12 2024 | $754 | $712 | $754 | $712 | $11 | - |