Cap Mercato $2.33T
-2.74%
Volume 24o $134.80B
25.15%
BTC % 52.84%
0.51%
ETH % 13.53%
-1.62%
Monete
28.597
+16
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $877 | $877 | $907 | $907 | $28 | - |
Aug-25 2024 | $907 | $907 | $916 | $916 | $2 | - |
Aug-24 2024 | $916 | $916 | $955 | $942 | $95 | - |
Aug-23 2024 | $942 | $891 | $942 | $891 | $202 | - |
Aug-22 2024 | $891 | $854 | $891 | $854 | $12 | - |
Aug-21 2024 | $854 | $853 | $879 | $879 | $10 | - |
Aug-20 2024 | $879 | $826 | $880 | $826 | $7 | - |
Aug-19 2024 | $826 | $826 | $832 | $832 | $4 | - |
Aug-18 2024 | $832 | $808 | $845 | $808 | $26 | - |
Aug-17 2024 | $808 | $797 | $808 | $797 | $1 | - |
Aug-16 2024 | $797 | $797 | $809 | $809 | $10 | - |
Aug-15 2024 | $809 | $797 | $809 | $807 | $2 | - |
Aug-14 2024 | $807 | $803 | $807 | $803 | $9 | - |
Aug-13 2024 | $803 | $783 | $803 | $783 | $10 | - |
Aug-12 2024 | $783 | $782 | $801 | $801 | $49 | - |