Cap Mercato $2.06T
-11.92%
Volume 24o $486.76B
73.64%
BTC % 52.29%
0.49%
ETH % 14.36%
-5.64%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di DOGECOIN X (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $631 | $631 | $652 | $652 | $21 | - |
| Aug-03 2024 | $652 | $652 | $724 | $724 | $32 | - |
| Aug-02 2024 | $724 | $713 | $724 | $713 | $3 | - |
| Aug-01 2024 | $713 | $713 | $729 | $729 | $28 | - |
| Jul-31 2024 | $729 | $709 | $729 | $709 | $24 | - |
| Jul-30 2024 | $709 | $709 | $734 | $734 | $28 | - |
| Jul-29 2024 | $734 | $717 | $734 | $717 | $25 | - |
| Jul-28 2024 | $717 | $717 | $722 | $722 | $29 | - |
| Jul-27 2024 | $722 | $722 | $724 | $724 | $24 | - |
| Jul-26 2024 | $724 | $700 | $724 | $700 | $10 | - |
| Jul-25 2024 | $700 | $700 | $712 | $712 | $28 | - |
| Jul-24 2024 | $712 | $712 | $722 | $716 | $7 | - |
| Jul-23 2024 | $716 | $716 | $750 | $750 | $8 | - |
| Jul-22 2024 | $750 | $750 | $765 | $765 | $24 | - |
| Jul-21 2024 | $765 | $734 | $770 | $734 | $63 | - |