Cap Mercato $2.57T
-2.87%
Volume 24o $157.57B
35.15%
BTC % 51.24%
-1.28%
ETH % 15.62%
2.49%
Monete
28.289
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Doge Protocol (DOGEP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000015 | $0.0000000148 | $0.000000015 | $0.0000000148 | $72 | - |
| Jul-28 2024 | $0.0000000148 | $0.0000000148 | $0.000000015 | $0.000000015 | $1 | - |
| Jul-27 2024 | $0.000000015 | $0.000000015 | $0.0000000157 | $0.0000000157 | $128 | - |
| Jul-26 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Jul-25 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Jul-24 2024 | $0.0000000157 | $0.0000000157 | $0.000000016 | $0.000000016 | $31 | - |
| Jul-23 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Jul-22 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Jul-21 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Jul-20 2024 | $0.000000016 | $0.0000000155 | $0.000000016 | $0.0000000155 | $32 | - |
| Jul-19 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Jul-18 2024 | $0.0000000155 | $0.0000000146 | $0.0000000155 | $0.0000000146 | $85 | - |
| Jul-17 2024 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Jul-16 2024 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Jul-15 2024 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |