Cap Mercato $2.12T
0.29%
Volume 24o $128.56B
-9.09%
BTC % 52.65%
-0.22%
ETH % 13.55%
-0.44%
Monete
28.689
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
Sep-03 2024 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
Sep-02 2024 | $0.0000000111 | $0.0000000111 | $0.0000000114 | $0.0000000114 | $22 | - |
Sep-01 2024 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Aug-31 2024 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Aug-30 2024 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Aug-29 2024 | $0.0000000114 | $0.0000000114 | $0.0000000125 | $0.0000000125 | $23 | - |
Aug-28 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Aug-27 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Aug-26 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Aug-25 2024 | $0.0000000125 | $0.000000012 | $0.0000000125 | $0.000000012 | $45 | - |
Aug-24 2024 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
Aug-23 2024 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
Aug-22 2024 | $0.000000012 | $0.0000000119 | $0.000000012 | $0.0000000119 | $10 | - |
Aug-21 2024 | $0.0000000119 | $0.0000000118 | $0.0000000119 | $0.0000000118 | $23 | - |