Cap Mercato $2.23T
-0.86%
Volume 24o $172.11B
46.47%
BTC % 52.28%
-0.97%
ETH % 14.3%
2.16%
Monete
28.442
+12
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Doge Protocol (DOGEP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.0000000122 | $0.0000000115 | $0.0000000122 | $0.0000000115 | $24 | - |
| Aug-10 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Aug-09 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Aug-08 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Aug-07 2024 | $0.0000000115 | $0.0000000115 | $0.0000000125 | $0.0000000125 | $23 | - |
| Aug-06 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Aug-05 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Aug-04 2024 | $0.0000000125 | $0.0000000125 | $0.0000000146 | $0.0000000146 | $25 | - |
| Aug-03 2024 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Aug-02 2024 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Aug-01 2024 | $0.0000000146 | $0.0000000146 | $0.000000015 | $0.000000015 | $29 | - |
| Jul-31 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Jul-30 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Jul-29 2024 | $0.000000015 | $0.0000000148 | $0.000000015 | $0.0000000148 | $72 | - |
| Jul-28 2024 | $0.0000000148 | $0.0000000148 | $0.000000015 | $0.000000015 | $1 | - |